تاریخچه کرون چک / فورینت مجارستان
۰۰:۲۵:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.6660 | 15.5994 | 15.6936 | 15.6145 | 0.0006 | - | 2024/04/26 | 1403/02/07 |
15.6566 | 15.5755 | 15.6912 | 15.6602 | 0.0192 | 0.12% | 2024/04/25 | 1403/02/06 |
15.6238 | 15.5832 | 15.6498 | 15.6410 | 0.0203 | 0.13% | 2024/04/24 | 1403/02/05 |
15.6457 | 15.5791 | 15.6457 | 15.6207 | 0.019 | 0.12% | 2024/04/23 | 1403/02/04 |
15.7009 | 15.5989 | 15.7044 | 15.6397 | 0.0203 | 0.13% | 2024/04/22 | 1403/02/03 |
15.6384 | 15.6039 | 15.6805 | 15.66 | 0.0047 | 0.03% | 2024/04/19 | 1403/01/31 |
15.5877 | 15.5854 | 15.6529 | 15.6365 | 0.124 | 0.8% | 2024/04/18 | 1403/01/30 |
15.5125 | 15.5125 | 15.5125 | 15.5125 | - | - | 2024/04/17 | 1403/01/29 |
15.6158 | 15.5971 | 15.6158 | 15.5971 | 0.0145 | 0.09% | 2024/04/16 | 1403/01/28 |
15.5852 | 15.4835 | 15.6116 | 15.6116 | 0.051 | 0.33% | 2024/04/15 | 1403/01/27 |
15.3976 | 15.3774 | 15.5674 | 15.5606 | 0.1648 | 1.07% | 2024/04/12 | 1403/01/24 |
15.4167 | 15.34 | 15.4192 | 15.3958 | 0.0179 | 0.12% | 2024/04/11 | 1403/01/23 |
15.40 | 15.3650 | 15.4311 | 15.4137 | 0.0119 | 0.08% | 2024/04/10 | 1403/01/22 |
15.4252 | 15.3324 | 15.4252 | 15.4018 | 0.0166 | 0.11% | 2024/04/09 | 1403/01/21 |
15.4778 | 15.3646 | 15.5072 | 15.4184 | 0.0625 | 0.41% | 2024/04/08 | 1403/01/20 |
15.4480 | 15.4480 | 15.4809 | 15.4809 | 0.0306 | 0.2% | 2024/04/06 | 1403/01/18 |
15.5218 | 15.3751 | 15.5410 | 15.4503 | 0.0636 | 0.41% | 2024/04/05 | 1403/01/17 |
15.5396 | 15.4629 | 15.5502 | 15.5139 | 0.0199 | 0.13% | 2024/04/04 | 1403/01/16 |
15.6525 | 15.5036 | 15.6545 | 15.5338 | 0.1087 | 0.7% | 2024/04/03 | 1403/01/15 |
15.7171 | 15.5794 | 15.7462 | 15.6425 | 0.0023 | 0.01% | 2024/04/01 | 1403/01/13 |
15.6029 | 15.6029 | 15.6412 | 15.6402 | 0.0423 | 0.27% | 2024/03/29 | 1403/01/10 |
15.6032 | 15.5870 | 15.6528 | 15.5979 | 0.0874 | 0.56% | 2024/03/28 | 1403/01/09 |
15.7099 | 15.6788 | 15.7112 | 15.6853 | 0.0421 | 0.27% | 2024/03/25 | 1403/01/06 |
15.6432 | 15.6432 | 15.6432 | 15.6432 | 0.0379 | 0.24% | 2024/03/18 | 1402/12/28 |
15.6811 | 15.6811 | 15.6811 | 15.6811 | 0.0625 | 0.4% | 2024/03/16 | 1402/12/26 |
15.7004 | 15.6098 | 15.7539 | 15.7436 | 0.077 | 0.49% | 2024/03/14 | 1402/12/24 |