تاریخچه Czech Republic 7Y
۱۹:۵۲:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.2990 | 4.1580 | 4.2990 | 4.1940 | 0.077 | 1.84% | 2024/04/18 | 1403/01/30 |
4.4020 | 4.2710 | 4.4220 | 4.2710 | - | - | 2024/04/17 | 1403/01/29 |
4.2550 | 4.2550 | 4.4160 | 4.40 | 0.132 | 3.09% | 2024/04/16 | 1403/01/28 |
4.12 | 4.11 | 4.2680 | 4.2680 | 0.157 | 3.82% | 2024/04/15 | 1403/01/27 |
4.1130 | 4.0930 | 4.1440 | 4.1110 | 0.034 | 0.83% | 2024/04/12 | 1403/01/24 |
4.0740 | 4.0740 | 4.15 | 4.1450 | 0.109 | 2.7% | 2024/04/11 | 1403/01/23 |
3.9310 | 3.9310 | 4.0560 | 4.0360 | 0.111 | 2.83% | 2024/04/10 | 1403/01/22 |
3.98 | 3.9240 | 3.9820 | 3.9250 | 0.056 | 1.43% | 2024/04/09 | 1403/01/21 |
3.9060 | 3.9060 | 4 | 3.9810 | 0.067 | 1.71% | 2024/04/08 | 1403/01/20 |
3.8950 | 3.8630 | 3.9210 | 3.9140 | 0.048 | 1.24% | 2024/04/05 | 1403/01/17 |
3.9390 | 3.8660 | 3.96 | 3.8660 | 0.077 | 1.99% | 2024/04/04 | 1403/01/16 |
3.8910 | 3.8890 | 3.9530 | 3.9430 | 0.05 | 1.28% | 2024/04/03 | 1403/01/15 |
3.8780 | 3.8780 | 3.8940 | 3.8930 | 0.072 | 1.88% | 2024/04/02 | 1403/01/14 |
3.7940 | 3.7870 | 3.8380 | 3.8210 | 0.029 | 0.76% | 2024/03/28 | 1403/01/09 |
3.7790 | 3.7750 | 3.7980 | 3.7920 | 0.011 | 0.29% | 2024/03/27 | 1403/01/08 |
3.7650 | 3.76 | 3.7810 | 3.7810 | 0.023 | 0.61% | 2024/03/26 | 1403/01/07 |
3.7570 | 3.7570 | 3.7810 | 3.7580 | 0.002 | 0.05% | 2024/03/25 | 1403/01/06 |
3.7640 | 3.76 | 3.7760 | 3.76 | 0.015 | 0.4% | 2024/03/22 | 1403/01/03 |
3.7030 | 3.7030 | 3.7880 | 3.7750 | 0.06 | 1.62% | 2024/03/19 | 1402/12/29 |
3.6470 | 3.6470 | 3.7250 | 3.7150 | 0.062 | 1.7% | 2024/03/18 | 1402/12/28 |
3.6050 | 3.5930 | 3.6780 | 3.6530 | 0.017 | 0.47% | 2024/03/14 | 1402/12/24 |
3.5670 | 3.5570 | 3.61 | 3.6070 | 0.022 | 0.61% | 2024/03/13 | 1402/12/23 |
3.5510 | 3.5460 | 3.5850 | 3.5850 | 0.051 | 1.44% | 2024/03/12 | 1402/12/22 |
3.5320 | 3.5210 | 3.5430 | 3.5340 | 0.008 | 0.23% | 2024/03/11 | 1402/12/21 |
3.5590 | 3.5410 | 3.5590 | 3.5420 | 0.007 | 0.2% | 2024/03/08 | 1402/12/18 |
3.6170 | 3.5420 | 3.6250 | 3.5490 | 0.07 | 1.97% | 2024/03/06 | 1402/12/16 |
3.6170 | 3.6080 | 3.6330 | 3.6190 | 0.005 | 0.14% | 2024/03/04 | 1402/12/14 |