بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.28 | 21.28 | 21.30 | 21.30 | 0.19 | 0.9% | 2024/04/24 | 1403/02/05 |
21.10 | 21.10 | 21.19 | 21.11 | 0.22 | 1.05% | 2024/04/23 | 1403/02/04 |
20.47 | 20.47 | 20.89 | 20.89 | 0.33 | 1.61% | 2024/04/19 | 1403/01/31 |
21 | 21 | 21 | 21 | 0.23 | 1.1% | 2024/04/18 | 1403/01/30 |
21.23 | 21.23 | 21.23 | 21.23 | - | - | 2024/04/17 | 1403/01/29 |
21.41 | 21.35 | 21.41 | 21.35 | 1.37 | 6.42% | 2024/04/16 | 1403/01/28 |
23.89 | 22.72 | 23.89 | 22.72 | 0.91 | 4.01% | 2024/04/12 | 1403/01/24 |
23.72 | 23.63 | 23.72 | 23.63 | 0.75 | 3.17% | 2024/04/11 | 1403/01/23 |
24.26 | 24.26 | 24.38 | 24.38 | 0.57 | 2.39% | 2024/04/10 | 1403/01/22 |
23.81 | 23.81 | 23.81 | 23.81 | 0.38 | 1.62% | 2024/04/09 | 1403/01/21 |
23.23 | 23.23 | 23.43 | 23.43 | 0.03 | 0.13% | 2024/04/06 | 1403/01/18 |
24.01 | 23.40 | 24.01 | 23.40 | 0.43 | 1.84% | 2024/04/05 | 1403/01/17 |
23.83 | 23.83 | 23.83 | 23.83 | 0.04 | 0.17% | 2024/04/04 | 1403/01/16 |
23.87 | 23.87 | 23.87 | 23.87 | 0.58 | 2.43% | 2024/04/03 | 1403/01/15 |
24.45 | 24.45 | 24.45 | 24.45 | 0.49 | 2% | 2024/04/02 | 1403/01/14 |
24.94 | 24.94 | 24.94 | 24.94 | 0.16 | 0.64% | 2024/03/29 | 1403/01/10 |
24.81 | 24.81 | 25.10 | 25.10 | 0.87 | 3.59% | 2024/03/28 | 1403/01/09 |
24.56 | 24.23 | 24.56 | 24.23 | 0.06 | 0.25% | 2024/03/27 | 1403/01/08 |
24.23 | 24.17 | 24.23 | 24.17 | 0.03 | 0.12% | 2024/03/26 | 1403/01/07 |
24.22 | 24.20 | 24.22 | 24.20 | - | - | 2024/03/23 | 1403/01/04 |
24.71 | 24.62 | 24.71 | 24.62 | 0.22 | 0.89% | 2024/03/22 | 1403/01/03 |
23.82 | 23.82 | 24.84 | 24.84 | 0.87 | 3.63% | 2024/03/19 | 1402/12/29 |
24.66 | 24.63 | 24.66 | 24.63 | 0.86 | 3.49% | 2024/03/16 | 1402/12/26 |
25.49 | 25.49 | 25.49 | 25.49 | 0.12 | 0.47% | 2024/03/14 | 1402/12/24 |
25.08 | 25.08 | 25.08 | 25.08 | 0.29 | 1.16% | 2024/03/13 | 1402/12/23 |