تاریخچه Cyprus Main Market
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
112.99 | 112.99 | 112.99 | 112.99 | 0.74 | 0.65% | 2024/03/13 | 1402/12/23 |
113.73 | 113.73 | 113.73 | 113.73 | 0.93 | 0.82% | 2024/03/12 | 1402/12/22 |
114.66 | 114.66 | 114.66 | 114.66 | 0.55 | 0.48% | 2024/03/09 | 1402/12/19 |
113.94 | 113.94 | 115.21 | 115.21 | 1.04 | 0.91% | 2024/03/06 | 1402/12/16 |
114.17 | 114.17 | 114.17 | 114.17 | 0.27 | 0.24% | 2024/03/05 | 1402/12/15 |
113.90 | 113.90 | 113.90 | 113.90 | 11.2 | 10.91% | 2024/03/02 | 1402/12/12 |
102.70 | 102.70 | 102.70 | 102.70 | 0.2 | 0.2% | 2023/12/07 | 1402/09/16 |
102.50 | 102.50 | 102.50 | 102.50 | 0.33 | 0.32% | 2023/12/06 | 1402/09/15 |
102.17 | 102.17 | 102.17 | 102.17 | 1.61 | 1.6% | 2023/12/05 | 1402/09/14 |
100.56 | 100.56 | 100.56 | 100.56 | 0.27 | 0.27% | 2023/12/02 | 1402/09/11 |
100.83 | 100.83 | 100.83 | 100.83 | 0.13 | 0.13% | 2023/11/30 | 1402/09/09 |
100.96 | 100.96 | 100.96 | 100.96 | 2.21 | 2.24% | 2023/11/28 | 1402/09/07 |
98.75 | 98.75 | 98.75 | 98.75 | 0.71 | 0.72% | 2023/11/25 | 1402/09/04 |
98.04 | 98.04 | 98.04 | 98.04 | 2.14 | 2.23% | 2023/11/23 | 1402/09/02 |
95.90 | 95.90 | 95.90 | 95.90 | 1.04 | 1.1% | 2023/11/21 | 1402/08/30 |
94.86 | 94.86 | 94.86 | 94.86 | 0.33 | 0.35% | 2023/11/20 | 1402/08/29 |
95.19 | 95.19 | 95.19 | 95.19 | 1.2 | 1.28% | 2023/11/16 | 1402/08/25 |
93.99 | 93.99 | 93.99 | 93.99 | 1.02 | 1.09% | 2023/11/14 | 1402/08/23 |
95.01 | 95.01 | 95.01 | 95.01 | 0.41 | 0.43% | 2023/11/11 | 1402/08/20 |
95.42 | 95.42 | 95.42 | 95.42 | 0.83 | 0.87% | 2023/11/09 | 1402/08/18 |
96.25 | 96.25 | 96.25 | 96.25 | 0.53 | 0.55% | 2023/11/07 | 1402/08/16 |
95.72 | 95.72 | 95.72 | 95.72 | 0.97 | 1.02% | 2023/11/04 | 1402/08/13 |
94.75 | 94.75 | 94.75 | 94.75 | 0.51 | 0.54% | 2023/11/02 | 1402/08/11 |
94.24 | 94.24 | 94.24 | 94.24 | 0.25 | 0.27% | 2023/10/31 | 1402/08/09 |
93.99 | 93.99 | 93.99 | 93.99 | 0.34 | 0.36% | 2023/10/29 | 1402/08/07 |
94.33 | 94.33 | 94.33 | 94.33 | 0.95 | 1.01% | 2023/10/26 | 1402/08/04 |
95.28 | 95.28 | 95.28 | 95.28 | 0.47 | 0.49% | 2023/10/24 | 1402/08/02 |
95.75 | 95.75 | 95.75 | 95.75 | - | - | 2023/10/23 | 1402/08/01 |
95.75 | 95.75 | 95.75 | 95.75 | 0.22 | 0.23% | 2023/10/20 | 1402/07/28 |
95.53 | 95.53 | 95.53 | 95.53 | 0.22 | 0.23% | 2023/10/18 | 1402/07/26 |