تاریخچه Cyber Bay
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.33 | 0.33 | 0.33 | 0.33 | - | - | 2023/10/23 | 1402/08/01 |
0.33 | 0.33 | 0.33 | 0.33 | 0.01 | 3.03% | 2021/06/17 | 1400/03/27 |
0.34 | 0.34 | 0.34 | 0.34 | 0.015 | 4.62% | 2021/06/10 | 1400/03/20 |
0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.005 | 1.56% | 2021/06/06 | 1400/03/16 |
0.32 | 0.32 | 0.32 | 0.32 | 0.005 | 1.56% | 2021/06/02 | 1400/03/12 |
0.3250 | 0.3250 | 0.3250 | 0.3250 | - | - | 2021/05/28 | 1400/03/07 |
0.33 | 0.33 | 0.33 | 0.33 | 0.02 | 6.45% | 2021/05/25 | 1400/03/04 |
0.31 | 0.31 | 0.31 | 0.31 | 0.01 | 3.23% | 2021/05/23 | 1400/03/02 |
0.32 | 0.32 | 0.32 | 0.32 | 0.005 | 1.56% | 2021/05/20 | 1400/02/30 |
0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.01 | 3.17% | 2021/05/18 | 1400/02/28 |
0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.005 | 1.59% | 2021/05/16 | 1400/02/26 |
0.32 | 0.32 | 0.32 | 0.32 | 0.01 | 3.13% | 2021/05/06 | 1400/02/16 |
0.33 | 0.33 | 0.33 | 0.33 | 0.01 | 3.03% | 2021/04/27 | 1400/02/07 |
0.34 | 0.34 | 0.34 | 0.34 | 0.01 | 3.03% | 2021/04/25 | 1400/02/05 |
0.33 | 0.33 | 0.33 | 0.33 | 0.015 | 4.55% | 2021/04/21 | 1400/02/01 |
0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.01 | 2.9% | 2021/04/16 | 1400/01/27 |
0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.02 | 5.97% | 2021/04/13 | 1400/01/24 |
0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.025 | 7.46% | 2021/04/11 | 1400/01/22 |
0.36 | 0.36 | 0.36 | 0.36 | 0.005 | 1.41% | 2021/04/08 | 1400/01/19 |
0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.025 | 7.58% | 2021/04/06 | 1400/01/17 |
0.33 | 0.33 | 0.33 | 0.33 | 0.015 | 4.76% | 2021/03/31 | 1400/01/11 |
0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.015 | 4.76% | 2021/03/29 | 1400/01/09 |
0.33 | 0.33 | 0.33 | 0.33 | 0.005 | 1.54% | 2021/03/23 | 1400/01/03 |
0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.005 | 1.54% | 2021/03/21 | 1400/01/01 |
0.3150 | 0.3150 | 0.33 | 0.33 | 0.015 | 4.55% | 2021/03/17 | 1399/12/27 |
0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.005 | 1.47% | 2021/03/11 | 1399/12/21 |
0.34 | 0.34 | 0.34 | 0.34 | 0.005 | 1.47% | 2021/03/09 | 1399/12/19 |