تاریخچه CSOP iEdge S-REIT Leaders Index
۱۴:۲۸:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.73 | 0.73 | 0.7350 | 0.7330 | 0.011 | 1.52% | 2024/04/24 | 1403/02/05 |
0.7190 | 0.7190 | 0.7220 | 0.7220 | 0.011 | 1.55% | 2024/04/23 | 1403/02/04 |
0.7110 | 0.7110 | 0.7180 | 0.7110 | 0.003 | 0.42% | 2024/04/22 | 1403/02/03 |
0.7090 | 0.7030 | 0.71 | 0.7080 | 0.008 | 1.13% | 2024/04/19 | 1403/01/31 |
0.7250 | 0.7160 | 0.7260 | 0.7160 | 0.002 | 0.28% | 2024/04/18 | 1403/01/30 |
0.7270 | 0.7180 | 0.7320 | 0.7180 | - | - | 2024/04/17 | 1403/01/29 |
0.7360 | 0.7250 | 0.7360 | 0.7250 | 0.013 | 1.79% | 2024/04/16 | 1403/01/28 |
0.7440 | 0.7380 | 0.7440 | 0.7380 | 0.012 | 1.63% | 2024/04/15 | 1403/01/27 |
0.7550 | 0.75 | 0.7550 | 0.75 | 0.002 | 0.27% | 2024/04/12 | 1403/01/24 |
0.7520 | 0.7510 | 0.7550 | 0.7520 | 0.013 | 1.73% | 2024/04/11 | 1403/01/23 |
0.76 | 0.76 | 0.7670 | 0.7650 | 0.006 | 0.79% | 2024/04/09 | 1403/01/21 |
0.7560 | 0.7560 | 0.7590 | 0.7590 | 0.001 | 0.13% | 2024/04/08 | 1403/01/20 |
0.7520 | 0.7520 | 0.7580 | 0.7580 | 0.001 | 0.13% | 2024/04/05 | 1403/01/17 |
0.7510 | 0.7510 | 0.76 | 0.7590 | 0.009 | 1.2% | 2024/04/04 | 1403/01/16 |
0.7470 | 0.7470 | 0.7520 | 0.75 | 0.007 | 0.93% | 2024/04/03 | 1403/01/15 |
0.7560 | 0.7560 | 0.7610 | 0.7570 | 0.002 | 0.26% | 2024/04/01 | 1403/01/13 |
0.7690 | 0.7550 | 0.7690 | 0.7550 | 0.004 | 0.53% | 2024/03/28 | 1403/01/09 |
0.7530 | 0.7510 | 0.7570 | 0.7510 | 0.001 | 0.13% | 2024/03/27 | 1403/01/08 |
0.7450 | 0.7450 | 0.7520 | 0.75 | 0.003 | 0.4% | 2024/03/26 | 1403/01/07 |
0.75 | 0.7470 | 0.7540 | 0.7470 | 0.001 | 0.13% | 2024/03/25 | 1403/01/06 |
0.7510 | 0.7460 | 0.7510 | 0.7460 | 0.004 | 0.54% | 2024/03/22 | 1403/01/03 |
0.7380 | 0.7330 | 0.7530 | 0.75 | 0.016 | 2.18% | 2024/03/19 | 1402/12/29 |
0.7350 | 0.7340 | 0.7360 | 0.7340 | 0.004 | 0.54% | 2024/03/18 | 1402/12/28 |
0.7420 | 0.7370 | 0.7550 | 0.7380 | 0.007 | 0.95% | 2024/03/14 | 1402/12/24 |
0.7470 | 0.7450 | 0.7470 | 0.7450 | 0.003 | 0.4% | 2024/03/13 | 1402/12/23 |
0.7480 | 0.7480 | 0.7520 | 0.7480 | 0.002 | 0.27% | 2024/03/12 | 1402/12/22 |
0.75 | 0.7460 | 0.75 | 0.7460 | 0.005 | 0.67% | 2024/03/11 | 1402/12/21 |
0.7570 | 0.7510 | 0.7570 | 0.7510 | 0.005 | 0.67% | 2024/03/08 | 1402/12/18 |