قیمت CSIF CH US Index Blue QA | شبکه اطلاع رسانی طلا و ارز

طلا
10,999,130 ریال

سکه
9,260,178 ریال

دلار
10,701,344 ریال

یورو
10,065,477 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	2,182.66	2,182.66	2,182.66	-	-
حمایت 2 (S2)	2,182.66	2,182.66	2,182.66	1,091.33	-
حمایت 1 (S1)	2,182.66	2,182.66	2,182.66	-	2,182.66
نقطه پیوت (PP)	2,182.66	2,182.66	2,182.66	1,091.33	2,182.66
مقاومت 1 (R1)	2,182.66	2,182.66	2,182.66	-	2,182.66
مقاومت 2 (R2)	2,182.66	2,182.66	2,182.66	1,091.33	-
مقاومت 3 (R3)	2,182.66	2,182.66	2,182.66	-	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/04/5	2,182.66	2,182.66	2,182.66	2,182.66	2.65%	57.88
1399/04/4	2,240.54	2,240.54	2,240.54	2,240.54	0.41%	9.13
1399/04/3	2,231.41	2,231.41	2,231.41	2,231.41	0.65%	14.5
1399/04/2	2,216.91	2,216.91	2,216.91	2,216.91	0.50%	11.13
1399/03/30	2,228.04	2,228.04	2,228.04	2,228.04	0.11%	2.36
1399/03/29	2,225.68	2,225.68	2,225.68	2,225.68	0.31%	6.9
1399/03/28	2,232.58	2,232.58	2,232.58	2,232.58	1.86%	40.79
1399/03/27	2,191.79	2,191.79	2,191.79	2,191.79	0.97%	20.95
1399/03/26	2,170.84	2,170.84	2,170.84	2,170.84	1.29%	27.63
1399/03/23	2,275.31	2,143.21	2,275.31	2,143.21	6.17%	132.19
1399/03/22	2,275.40	2,275.40	2,275.40	2,275.40	0.41%	9.36
1399/03/21	2,284.76	2,284.76	2,284.76	2,284.76	0.76%	17.41
1399/03/20	2,302.17	2,302.17	2,302.17	2,302.17	1.21%	27.47
1399/03/19	2,274.70	2,274.70	2,274.70	2,274.70	2.52%	55.81
1399/03/16	2,218.89	2,218.89	2,218.89	2,218.89	0.44%	9.67
1399/03/15	2,228.56	2,228.56	2,228.56	2,228.56	1.35%	29.73
1399/03/14	2,198.83	2,198.83	2,198.83	2,198.83	1.27%	27.47
1399/03/13	2,171.36	2,171.36	2,171.36	2,171.36	0.54%	11.75
1399/03/9	2,159.61	2,159.61	2,159.61	2,159.61	0.19%	4.15
1399/03/8	2,163.76	2,163.76	2,163.76	2,163.76	1.43%	30.56
1399/03/7	2,133.20	2,133.20	2,133.20	2,133.20	1.23%	25.86
1399/03/5	2,107.34	2,107.34	2,107.34	2,107.34	0.47%	9.91
1399/03/2	2,117.25	2,117.25	2,117.25	2,117.25	1.70%	35.45
1399/02/31	2,081.80	2,081.80	2,081.80	2,081.80	1.02%	21.16
1399/02/30	2,102.96	2,102.96	2,102.96	2,102.96	1.02%	21.16