تاریخچه CSIF CH Switzerland Bond Index AAA-BBB Blue ZA
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,040.03 | 1,040.03 | 1,040.03 | 1,040.03 | 1.53 | 0.15% | 2024/04/23 | 1403/02/04 |
1,038.50 | 1,038.50 | 1,038.50 | 1,038.50 | 1.14 | 0.11% | 2024/04/22 | 1403/02/03 |
1,039.64 | 1,039.64 | 1,039.64 | 1,039.64 | 0.06 | 0.01% | 2024/04/19 | 1403/01/31 |
1,039.58 | 1,039.58 | 1,039.58 | 1,039.58 | 1.44 | 0.14% | 2024/04/18 | 1403/01/30 |
1,038.14 | 1,038.14 | 1,038.14 | 1,038.14 | 6.87 | 0.66% | 2024/04/17 | 1403/01/29 |
1,045.01 | 1,045.01 | 1,045.01 | 1,045.01 | 1.68 | 0.16% | 2024/04/16 | 1403/01/28 |
1,046.69 | 1,046.69 | 1,046.69 | 1,046.69 | 3.12 | 0.3% | 2024/04/15 | 1403/01/27 |
1,043.57 | 1,043.57 | 1,043.57 | 1,043.57 | 2.37 | 0.23% | 2024/04/12 | 1403/01/24 |
1,045.94 | 1,045.94 | 1,045.94 | 1,045.94 | 0.25 | 0.02% | 2024/04/11 | 1403/01/23 |
1,046.19 | 1,046.19 | 1,046.19 | 1,046.19 | 2.2 | 0.21% | 2024/04/10 | 1403/01/22 |
1,043.99 | 1,043.99 | 1,043.99 | 1,043.99 | 0.96 | 0.09% | 2024/04/09 | 1403/01/21 |
1,044.95 | 1,044.95 | 1,044.95 | 1,044.95 | 0.4 | 0.04% | 2024/04/08 | 1403/01/20 |
1,045.35 | 1,045.35 | 1,045.35 | 1,045.35 | 2.61 | 0.25% | 2024/04/05 | 1403/01/17 |
1,042.74 | 1,042.74 | 1,042.74 | 1,042.74 | 1.21 | 0.12% | 2024/04/04 | 1403/01/16 |
1,046.98 | 1,043.95 | 1,046.98 | 1,043.95 | 3 | 0.29% | 2024/04/03 | 1403/01/15 |
1,046.95 | 1,046.95 | 1,046.95 | 1,046.95 | 0.72 | 0.07% | 2024/04/02 | 1403/01/14 |
1,047.67 | 1,047.67 | 1,047.67 | 1,047.67 | 2.48 | 0.24% | 2024/03/28 | 1403/01/09 |
1,045.19 | 1,045.19 | 1,045.19 | 1,045.19 | 1.11 | 0.11% | 2024/03/27 | 1403/01/08 |
1,046.30 | 1,046.30 | 1,046.30 | 1,046.30 | 0.75 | 0.07% | 2024/03/26 | 1403/01/07 |
1,047.05 | 1,047.05 | 1,047.05 | 1,047.05 | 1.94 | 0.19% | 2024/03/25 | 1403/01/06 |
1,045.11 | 1,045.11 | 1,045.11 | 1,045.11 | 4.58 | 0.44% | 2024/03/22 | 1403/01/03 |
1,038.31 | 1,038.31 | 1,040.53 | 1,040.53 | 1.99 | 0.19% | 2024/03/19 | 1402/12/29 |
1,038.54 | 1,038.54 | 1,038.54 | 1,038.54 | 4.67 | 0.45% | 2024/03/18 | 1402/12/28 |
1,043.21 | 1,043.21 | 1,043.21 | 1,043.21 | 1.69 | 0.16% | 2024/03/14 | 1402/12/24 |
1,043.07 | 1,043.07 | 1,043.07 | 1,043.07 | 2.36 | 0.23% | 2024/03/13 | 1402/12/23 |
1,045.43 | 1,045.43 | 1,045.43 | 1,045.43 | 0.68 | 0.07% | 2024/03/12 | 1402/12/22 |
1,046.11 | 1,046.11 | 1,046.11 | 1,046.11 | 0.66 | 0.06% | 2024/03/11 | 1402/12/21 |
1,045.45 | 1,045.45 | 1,045.45 | 1,045.45 | 0.72 | 0.07% | 2024/03/08 | 1402/12/18 |
1,044.89 | 1,044.73 | 1,044.89 | 1,044.73 | 0.72 | 0.07% | 2024/03/06 | 1402/12/16 |