تاریخچه CSIF CH Switzerland Bond Index AAA-BBB Blue FA
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,009.69 | 1,009.69 | 1,009.69 | 1,009.69 | 0.91 | 0.09% | 2024/04/24 | 1403/02/05 |
1,008.78 | 1,008.78 | 1,008.78 | 1,008.78 | 1.46 | 0.14% | 2024/04/23 | 1403/02/04 |
1,007.32 | 1,007.32 | 1,007.32 | 1,007.32 | 1.1 | 0.11% | 2024/04/22 | 1403/02/03 |
1,008.42 | 1,008.42 | 1,008.42 | 1,008.42 | 0.05 | - | 2024/04/19 | 1403/01/31 |
1,008.37 | 1,008.37 | 1,008.37 | 1,008.37 | 1.39 | 0.14% | 2024/04/18 | 1403/01/30 |
1,006.98 | 1,006.98 | 1,006.98 | 1,006.98 | 6.12 | 0.61% | 2024/04/17 | 1403/01/29 |
1,013.10 | 1,013.10 | 1,013.10 | 1,013.10 | 1.64 | 0.16% | 2024/04/16 | 1403/01/28 |
1,014.74 | 1,014.74 | 1,014.74 | 1,014.74 | 3.02 | 0.3% | 2024/04/15 | 1403/01/27 |
1,011.72 | 1,011.72 | 1,011.72 | 1,011.72 | 2.3 | 0.23% | 2024/04/12 | 1403/01/24 |
1,014.02 | 1,014.02 | 1,014.02 | 1,014.02 | 0.24 | 0.02% | 2024/04/11 | 1403/01/23 |
1,014.26 | 1,014.26 | 1,014.26 | 1,014.26 | 2.13 | 0.21% | 2024/04/10 | 1403/01/22 |
1,012.13 | 1,012.13 | 1,012.13 | 1,012.13 | 0.95 | 0.09% | 2024/04/09 | 1403/01/21 |
1,013.08 | 1,013.08 | 1,013.08 | 1,013.08 | 0.39 | 0.04% | 2024/04/08 | 1403/01/20 |
1,013.47 | 1,013.47 | 1,013.47 | 1,013.47 | 2.52 | 0.25% | 2024/04/05 | 1403/01/17 |
1,010.95 | 1,010.95 | 1,010.95 | 1,010.95 | 1.17 | 0.12% | 2024/04/04 | 1403/01/16 |
1,015.08 | 1,012.12 | 1,015.08 | 1,012.12 | 2.94 | 0.29% | 2024/04/03 | 1403/01/15 |
1,015.06 | 1,015.06 | 1,015.06 | 1,015.06 | 0.7 | 0.07% | 2024/04/02 | 1403/01/14 |
1,015.76 | 1,015.76 | 1,015.76 | 1,015.76 | 2.4 | 0.24% | 2024/03/28 | 1403/01/09 |
1,013.36 | 1,013.36 | 1,013.36 | 1,013.36 | 1.08 | 0.11% | 2024/03/27 | 1403/01/08 |
1,014.44 | 1,014.44 | 1,014.44 | 1,014.44 | 0.74 | 0.07% | 2024/03/26 | 1403/01/07 |
1,015.18 | 1,015.18 | 1,015.18 | 1,015.18 | 1.88 | 0.19% | 2024/03/25 | 1403/01/06 |
1,013.30 | 1,013.30 | 1,013.30 | 1,013.30 | 4.43 | 0.44% | 2024/03/22 | 1403/01/03 |
1,006.72 | 1,006.72 | 1,008.87 | 1,008.87 | 1.91 | 0.19% | 2024/03/19 | 1402/12/29 |
1,006.96 | 1,006.96 | 1,006.96 | 1,006.96 | 2.9 | 0.29% | 2024/03/18 | 1402/12/28 |
1,011.49 | 1,009.86 | 1,011.49 | 1,009.86 | 1.63 | 0.16% | 2024/03/14 | 1402/12/24 |
1,011.37 | 1,011.37 | 1,011.37 | 1,011.37 | 2.29 | 0.23% | 2024/03/13 | 1402/12/23 |
1,013.66 | 1,013.66 | 1,013.66 | 1,013.66 | 0.67 | 0.07% | 2024/03/12 | 1402/12/22 |
1,014.33 | 1,014.33 | 1,014.33 | 1,014.33 | 0.64 | 0.06% | 2024/03/11 | 1402/12/21 |
1,013.69 | 1,013.69 | 1,013.69 | 1,013.69 | 0.64 | 0.06% | 2024/03/08 | 1402/12/18 |