بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
847.46 | 847.46 | 847.46 | 847.46 | 5.44 | 0.65% | 2024/04/24 | 1403/02/05 |
842.02 | 842.02 | 842.02 | 842.02 | 8.08 | 0.97% | 2024/04/23 | 1403/02/04 |
833.94 | 833.94 | 833.94 | 833.94 | 14.21 | 1.7% | 2024/04/22 | 1403/02/03 |
848.15 | 848.15 | 848.15 | 848.15 | 4.29 | 0.51% | 2024/04/19 | 1403/01/31 |
843.86 | 843.86 | 843.86 | 843.86 | 2.37 | 0.28% | 2024/04/18 | 1403/01/30 |
841.49 | 841.49 | 841.49 | 841.49 | 28.07 | 3.34% | 2024/04/17 | 1403/01/29 |
869.56 | 869.56 | 869.56 | 869.56 | 6.18 | 0.71% | 2024/04/16 | 1403/01/28 |
875.74 | 875.74 | 875.74 | 875.74 | 11.55 | 1.32% | 2024/04/15 | 1403/01/27 |
887.29 | 887.29 | 887.29 | 887.29 | 2.85 | 0.32% | 2024/04/12 | 1403/01/24 |
890.14 | 890.14 | 890.14 | 890.14 | 10.24 | 1.16% | 2024/04/11 | 1403/01/23 |
879.90 | 879.90 | 879.90 | 879.90 | 3.98 | 0.45% | 2024/04/10 | 1403/01/22 |
875.92 | 875.92 | 875.92 | 875.92 | 4.1 | 0.47% | 2024/04/09 | 1403/01/21 |
871.82 | 871.82 | 871.82 | 871.82 | 5.61 | 0.64% | 2024/04/04 | 1403/01/16 |
864.15 | 864.15 | 877.43 | 877.43 | 13.31 | 1.54% | 2024/04/03 | 1403/01/15 |
864.12 | 864.12 | 864.12 | 864.12 | 1.54 | 0.18% | 2024/04/02 | 1403/01/14 |
865.66 | 865.66 | 865.66 | 865.66 | 0.11 | 0.01% | 2024/03/28 | 1403/01/09 |
865.55 | 865.55 | 865.55 | 865.55 | 7.59 | 0.88% | 2024/03/27 | 1403/01/08 |
857.96 | 857.96 | 857.96 | 857.96 | 2.17 | 0.25% | 2024/03/26 | 1403/01/07 |
860.13 | 860.13 | 860.13 | 860.13 | 8.25 | 0.96% | 2024/03/25 | 1403/01/06 |
868.38 | 868.38 | 868.38 | 868.38 | 20.86 | 2.46% | 2024/03/22 | 1403/01/03 |
847.29 | 840.90 | 847.52 | 847.52 | 5.68 | 0.67% | 2024/03/19 | 1402/12/29 |
841.84 | 841.84 | 841.84 | 841.84 | 10.88 | 1.29% | 2024/03/18 | 1402/12/28 |
845.54 | 845.54 | 852.72 | 852.72 | 7.18 | 0.85% | 2024/03/14 | 1402/12/24 |
847.40 | 847.40 | 847.40 | 847.40 | 8.29 | 0.99% | 2024/03/13 | 1402/12/23 |
839.11 | 839.11 | 839.11 | 839.11 | 4.38 | 0.52% | 2024/03/12 | 1402/12/22 |
834.73 | 834.73 | 834.73 | 834.73 | 2.04 | 0.24% | 2024/03/11 | 1402/12/21 |
832.69 | 832.69 | 832.69 | 832.69 | 0.54 | 0.06% | 2024/03/08 | 1402/12/18 |
829.09 | 829.09 | 833.23 | 833.23 | 4.75 | 0.57% | 2024/03/06 | 1402/12/16 |
833.67 | 833.67 | 837.98 | 837.98 | 4.75 | 0.57% | 2024/03/04 | 1402/12/14 |