تاریخچه CSIF CH Bond JPY Index Blue DA
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
100,330 | 100,330 | 100,330 | 100,330 | 36 | 0.04% | 2024/04/25 | 1403/02/06 |
100,294 | 100,294 | 100,294 | 100,294 | 225 | 0.22% | 2024/04/24 | 1403/02/05 |
100,519 | 100,519 | 100,519 | 100,519 | 410 | 0.41% | 2024/04/23 | 1403/02/04 |
100,929 | 100,929 | 100,929 | 100,929 | 333 | 0.33% | 2024/04/22 | 1403/02/03 |
100,596 | 100,596 | 100,596 | 100,596 | 216 | 0.22% | 2024/04/19 | 1403/01/31 |
100,380 | 100,380 | 100,380 | 100,380 | 160 | 0.16% | 2024/04/18 | 1403/01/30 |
100,540 | 100,540 | 100,540 | 100,540 | 253 | 0.25% | 2024/04/17 | 1403/01/29 |
100,793 | 100,793 | 100,793 | 100,793 | 33 | 0.03% | 2024/04/16 | 1403/01/28 |
100,826 | 100,826 | 100,826 | 100,826 | 6 | 0.01% | 2024/04/15 | 1403/01/27 |
100,820 | 100,820 | 100,820 | 100,820 | 751 | 0.74% | 2024/04/12 | 1403/01/24 |
101,571 | 101,571 | 101,571 | 101,571 | 159 | 0.16% | 2024/04/11 | 1403/01/23 |
101,730 | 101,730 | 101,730 | 101,730 | 60 | 0.06% | 2024/04/10 | 1403/01/22 |
101,790 | 101,790 | 101,790 | 101,790 | 165 | 0.16% | 2024/04/09 | 1403/01/21 |
101,955 | 101,955 | 101,955 | 101,955 | 24 | 0.02% | 2024/04/08 | 1403/01/20 |
101,931 | 101,931 | 101,931 | 101,931 | 76 | 0.07% | 2024/04/05 | 1403/01/17 |
102,007 | 102,007 | 102,007 | 102,007 | 116 | 0.11% | 2024/04/04 | 1403/01/16 |
102,325 | 101,891 | 102,325 | 101,891 | 743 | 0.73% | 2024/04/03 | 1403/01/15 |
102,634 | 102,634 | 102,634 | 102,634 | 273 | 0.27% | 2024/04/02 | 1403/01/14 |
102,361 | 102,361 | 102,361 | 102,361 | 231 | 0.23% | 2024/03/28 | 1403/01/09 |
102,130 | 102,130 | 102,130 | 102,130 | 57 | 0.06% | 2024/03/27 | 1403/01/08 |
102,187 | 102,187 | 102,187 | 102,187 | 38 | 0.04% | 2024/03/26 | 1403/01/07 |
102,149 | 102,149 | 102,149 | 102,149 | 74 | 0.07% | 2024/03/25 | 1403/01/06 |
102,075 | 102,075 | 102,075 | 102,075 | 182 | 0.18% | 2024/03/22 | 1403/01/03 |
101,989 | 101,989 | 102,257 | 102,257 | 525 | 0.52% | 2024/03/19 | 1402/12/29 |
101,732 | 101,732 | 101,732 | 101,732 | 96 | 0.09% | 2024/03/18 | 1402/12/28 |
102,069 | 101,828 | 102,069 | 101,828 | 241 | 0.24% | 2024/03/14 | 1402/12/24 |
101,939 | 101,939 | 101,939 | 101,939 | 24 | 0.02% | 2024/03/13 | 1402/12/23 |
101,963 | 101,963 | 101,963 | 101,963 | 348 | 0.34% | 2024/03/12 | 1402/12/22 |
102,311 | 102,311 | 102,311 | 102,311 | 348 | 0.34% | 2024/03/11 | 1402/12/21 |