CSIF CH Bond Global Corporate ex CHF Index Blue ZA
CSIF CH Bond Global Corporate ex CHF Index Blue ZA
نرخ فعلی::
949.56
1.73
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
965.98 | 965.98 | 965.98 | 965.98 | 2.3 | 0.24% | 2024/04/16 | 1403/01/28 |
968.28 | 968.28 | 968.28 | 968.28 | 3.6 | 0.37% | 2024/04/12 | 1403/01/24 |
971.88 | 971.88 | 971.88 | 971.88 | 2.06 | 0.21% | 2024/04/11 | 1403/01/23 |
973.94 | 973.94 | 973.94 | 973.94 | 1.91 | 0.2% | 2024/04/10 | 1403/01/22 |
972.03 | 972.03 | 972.03 | 972.03 | 4.1 | 0.42% | 2024/04/09 | 1403/01/21 |
967.93 | 967.93 | 967.93 | 967.93 | 8.23 | 0.85% | 2024/04/08 | 1403/01/20 |
976.16 | 976.16 | 976.16 | 976.16 | 2.03 | 0.21% | 2024/04/05 | 1403/01/17 |
974.13 | 974.13 | 974.13 | 974.13 | 2 | 0.21% | 2024/04/04 | 1403/01/16 |
974.05 | 972.13 | 974.05 | 972.13 | 1.82 | 0.19% | 2024/04/03 | 1403/01/15 |
973.95 | 973.95 | 973.95 | 973.95 | 5.07 | 0.52% | 2024/04/02 | 1403/01/14 |
979.02 | 979.02 | 979.02 | 979.02 | 5.79 | 0.59% | 2024/03/28 | 1403/01/09 |
973.23 | 973.23 | 973.23 | 973.23 | 5.12 | 0.53% | 2024/03/27 | 1403/01/08 |
968.11 | 968.11 | 968.11 | 968.11 | 1.4 | 0.14% | 2024/03/26 | 1403/01/07 |
969.51 | 969.51 | 969.51 | 969.51 | 0.72 | 0.07% | 2024/03/25 | 1403/01/06 |
968.79 | 968.79 | 968.79 | 968.79 | 10.26 | 1.07% | 2024/03/22 | 1403/01/03 |
951.77 | 951.77 | 958.53 | 958.53 | 9.28 | 0.98% | 2024/03/19 | 1402/12/29 |
949.25 | 949.25 | 949.25 | 949.25 | 0.34 | 0.04% | 2024/03/18 | 1402/12/28 |
949.60 | 949.59 | 949.60 | 949.59 | 0.01 | - | 2024/03/14 | 1402/12/24 |
949.75 | 949.75 | 949.75 | 949.75 | 1.91 | 0.2% | 2024/03/13 | 1402/12/23 |
951.66 | 951.66 | 951.66 | 951.66 | 1.67 | 0.18% | 2024/03/12 | 1402/12/22 |
949.99 | 949.99 | 949.99 | 949.99 | 1.36 | 0.14% | 2024/03/11 | 1402/12/21 |
951.35 | 951.35 | 951.35 | 951.35 | 0.63 | 0.07% | 2024/03/08 | 1402/12/18 |
950.76 | 950.76 | 951.98 | 951.98 | 3.07 | 0.32% | 2024/03/06 | 1402/12/16 |
949.19 | 948.91 | 949.19 | 948.91 | 0.28 | 0.03% | 2024/03/04 | 1402/12/14 |
941.08 | 941.08 | 941.08 | 941.08 | 1.41 | 0.15% | 2024/03/02 | 1402/12/12 |
939.67 | 939.67 | 939.67 | 939.67 | 0.68 | 0.07% | 2024/02/29 | 1402/12/10 |
938.99 | 938.99 | 938.99 | 938.99 | 2.71 | 0.29% | 2024/02/28 | 1402/12/09 |
941.70 | 941.70 | 941.70 | 941.70 | 2.71 | 0.29% | 2024/02/27 | 1402/12/08 |