تاریخچه CSIF CH Bond Aggregate USD Index ZA
۲۰:۳۷:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,122.15 | 1,122.15 | 1,122.15 | 1,122.15 | 1.18 | 0.11% | 2024/03/27 | 1403/01/08 |
1,120.97 | 1,120.97 | 1,120.97 | 1,120.97 | 1.41 | 0.13% | 2024/03/26 | 1403/01/07 |
1,122.38 | 1,122.38 | 1,122.38 | 1,122.38 | 3.59 | 0.32% | 2024/03/25 | 1403/01/06 |
1,118.79 | 1,118.79 | 1,118.79 | 1,118.79 | 0.52 | 0.05% | 2024/03/22 | 1403/01/03 |
1,113.39 | 1,113.39 | 1,118.27 | 1,118.27 | 3.98 | 0.36% | 2024/03/19 | 1402/12/29 |
1,114.29 | 1,114.29 | 1,114.29 | 1,114.29 | 0.74 | 0.07% | 2024/03/18 | 1402/12/28 |
1,121.85 | 1,115.03 | 1,121.85 | 1,115.03 | 6.82 | 0.61% | 2024/03/14 | 1402/12/24 |
1,123.20 | 1,123.20 | 1,123.20 | 1,123.20 | 3.35 | 0.3% | 2024/03/13 | 1402/12/23 |
1,126.55 | 1,126.55 | 1,126.55 | 1,126.55 | 0.85 | 0.08% | 2024/03/12 | 1402/12/22 |
1,127.40 | 1,127.40 | 1,127.40 | 1,127.40 | 1.49 | 0.13% | 2024/03/11 | 1402/12/21 |
1,125.91 | 1,125.91 | 1,125.91 | 1,125.91 | 1.46 | 0.13% | 2024/03/08 | 1402/12/18 |
1,122.18 | 1,122.18 | 1,124.45 | 1,124.45 | 5.86 | 0.52% | 2024/03/06 | 1402/12/16 |
1,118.59 | 1,118.59 | 1,118.59 | 1,118.59 | 1.54 | 0.14% | 2024/03/04 | 1402/12/14 |
1,114.47 | 1,114.47 | 1,114.47 | 1,114.47 | 1.65 | 0.15% | 2024/03/02 | 1402/12/12 |
1,112.82 | 1,112.82 | 1,112.82 | 1,112.82 | 2.61 | 0.24% | 2024/02/29 | 1402/12/10 |
1,110.21 | 1,110.21 | 1,110.21 | 1,110.21 | 1.93 | 0.17% | 2024/02/28 | 1402/12/09 |
1,112.14 | 1,112.14 | 1,112.14 | 1,112.14 | 1.39 | 0.12% | 2024/02/27 | 1402/12/08 |
1,113.53 | 1,113.53 | 1,113.53 | 1,113.53 | 4.1 | 0.37% | 2024/02/26 | 1402/12/07 |
1,109.43 | 1,109.43 | 1,109.43 | 1,109.43 | 0.31 | 0.03% | 2024/02/23 | 1402/12/04 |
1,109.12 | 1,109.12 | 1,109.12 | 1,109.12 | 3.39 | 0.31% | 2024/02/22 | 1402/12/03 |
1,112.51 | 1,112.51 | 1,112.51 | 1,112.51 | 1.75 | 0.16% | 2024/02/21 | 1402/12/02 |
1,110.76 | 1,110.76 | 1,110.76 | 1,110.76 | 3.43 | 0.31% | 2024/02/19 | 1402/11/30 |
1,114.19 | 1,114.19 | 1,114.19 | 1,114.19 | 2.83 | 0.25% | 2024/02/16 | 1402/11/27 |
1,111.36 | 1,111.36 | 1,111.36 | 1,111.36 | 4.04 | 0.36% | 2024/02/15 | 1402/11/26 |
1,107.32 | 1,107.32 | 1,107.32 | 1,107.32 | 10.07 | 0.91% | 2024/02/14 | 1402/11/25 |
1,117.39 | 1,117.39 | 1,117.39 | 1,117.39 | 0.65 | 0.06% | 2024/02/13 | 1402/11/24 |
1,116.74 | 1,116.74 | 1,116.74 | 1,116.74 | 0.93 | 0.08% | 2024/02/12 | 1402/11/23 |
1,117.67 | 1,117.67 | 1,117.67 | 1,117.67 | 0.93 | 0.08% | 2024/02/09 | 1402/11/20 |