تاریخچه CSIF CH Bond Aggregate USD Index DA
۲۰:۳۷:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,118.14 | 1,118.14 | 1,118.14 | 1,118.14 | 1.17 | 0.1% | 2024/03/27 | 1403/01/08 |
1,116.97 | 1,116.97 | 1,116.97 | 1,116.97 | 1.41 | 0.13% | 2024/03/26 | 1403/01/07 |
1,118.38 | 1,118.38 | 1,118.38 | 1,118.38 | 3.58 | 0.32% | 2024/03/25 | 1403/01/06 |
1,114.80 | 1,114.80 | 1,114.80 | 1,114.80 | 0.51 | 0.05% | 2024/03/22 | 1403/01/03 |
1,109.44 | 1,109.44 | 1,114.29 | 1,114.29 | 3.95 | 0.36% | 2024/03/19 | 1402/12/29 |
1,110.34 | 1,110.34 | 1,110.34 | 1,110.34 | 0.74 | 0.07% | 2024/03/18 | 1402/12/28 |
1,117.87 | 1,111.08 | 1,117.87 | 1,111.08 | 6.79 | 0.61% | 2024/03/14 | 1402/12/24 |
1,119.22 | 1,119.22 | 1,119.22 | 1,119.22 | 3.34 | 0.3% | 2024/03/13 | 1402/12/23 |
1,122.56 | 1,122.56 | 1,122.56 | 1,122.56 | 0.86 | 0.08% | 2024/03/12 | 1402/12/22 |
1,123.42 | 1,123.42 | 1,123.42 | 1,123.42 | 1.48 | 0.13% | 2024/03/11 | 1402/12/21 |
1,121.94 | 1,121.94 | 1,121.94 | 1,121.94 | 1.46 | 0.13% | 2024/03/08 | 1402/12/18 |
1,118.22 | 1,118.22 | 1,120.48 | 1,120.48 | 5.82 | 0.52% | 2024/03/06 | 1402/12/16 |
1,114.66 | 1,114.66 | 1,114.66 | 1,114.66 | 1.55 | 0.14% | 2024/03/04 | 1402/12/14 |
1,110.56 | 1,110.56 | 1,110.56 | 1,110.56 | 1.65 | 0.15% | 2024/03/02 | 1402/12/12 |
1,108.91 | 1,108.91 | 1,108.91 | 1,108.91 | 2.6 | 0.24% | 2024/02/29 | 1402/12/10 |
1,106.31 | 1,106.31 | 1,106.31 | 1,106.31 | 1.93 | 0.17% | 2024/02/28 | 1402/12/09 |
1,108.24 | 1,108.24 | 1,108.24 | 1,108.24 | 1.39 | 0.13% | 2024/02/27 | 1402/12/08 |
1,109.63 | 1,109.63 | 1,109.63 | 1,109.63 | 4.08 | 0.37% | 2024/02/26 | 1402/12/07 |
1,105.55 | 1,105.55 | 1,105.55 | 1,105.55 | 0.31 | 0.03% | 2024/02/23 | 1402/12/04 |
1,105.24 | 1,105.24 | 1,105.24 | 1,105.24 | 3.38 | 0.31% | 2024/02/22 | 1402/12/03 |
1,108.62 | 1,108.62 | 1,108.62 | 1,108.62 | 1.73 | 0.16% | 2024/02/21 | 1402/12/02 |
1,106.89 | 1,106.89 | 1,106.89 | 1,106.89 | 3.42 | 0.31% | 2024/02/19 | 1402/11/30 |
1,110.31 | 1,110.31 | 1,110.31 | 1,110.31 | 2.82 | 0.25% | 2024/02/16 | 1402/11/27 |
1,107.49 | 1,107.49 | 1,107.49 | 1,107.49 | 4.02 | 0.36% | 2024/02/15 | 1402/11/26 |
1,103.47 | 1,103.47 | 1,103.47 | 1,103.47 | 10.04 | 0.91% | 2024/02/14 | 1402/11/25 |
1,113.51 | 1,113.51 | 1,113.51 | 1,113.51 | 0.65 | 0.06% | 2024/02/13 | 1402/11/24 |
1,112.86 | 1,112.86 | 1,112.86 | 1,112.86 | 0.94 | 0.08% | 2024/02/12 | 1402/11/23 |
1,113.80 | 1,113.80 | 1,113.80 | 1,113.80 | 0.94 | 0.08% | 2024/02/09 | 1402/11/20 |