تاریخچه CSI 300
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,524.80 | 3,524.80 | 3,524.80 | 3,524.80 | 20.6 | 0.58% | 2024/03/28 | 1403/01/09 |
3,536.80 | 3,536.80 | 3,545.40 | 3,545.40 | 1.2 | 0.03% | 2024/03/26 | 1403/01/07 |
3,544.20 | 3,544.20 | 3,544.20 | 3,544.20 | 43.2 | 1.22% | 2024/03/23 | 1403/01/04 |
3,601.40 | 3,585.20 | 3,601.40 | 3,587.40 | 33.2 | 0.93% | 2024/03/19 | 1402/12/29 |
3,580.60 | 3,554.20 | 3,580.60 | 3,554.20 | 26.4 | 0.74% | 2024/03/14 | 1402/12/24 |
3,598.60 | 3,598.60 | 3,598.60 | 3,598.60 | 20 | 0.56% | 2024/03/13 | 1402/12/23 |
3,578.60 | 3,578.60 | 3,578.60 | 3,578.60 | 38.4 | 1.08% | 2024/03/12 | 1402/12/22 |
3,540.20 | 3,540.20 | 3,540.20 | 3,540.20 | 12.2 | 0.35% | 2024/03/09 | 1402/12/19 |
3,528 | 3,528 | 3,528 | 3,528 | 24.6 | 0.7% | 2024/03/08 | 1402/12/18 |
3,548.60 | 3,548.60 | 3,552.60 | 3,552.60 | 21.2 | 0.6% | 2024/03/06 | 1402/12/16 |
3,531.40 | 3,531.40 | 3,531.40 | 3,531.40 | - | - | 2024/03/04 | 1402/12/14 |
3,541 | 3,541 | 3,541 | 3,541 | 36 | 1.03% | 2024/03/02 | 1402/12/12 |
3,505 | 3,505 | 3,505 | 3,505 | 29.4 | 0.85% | 2024/03/01 | 1402/12/11 |
3,484 | 3,475.60 | 3,484 | 3,475.60 | 22.8 | 0.66% | 2024/02/28 | 1402/12/09 |
3,452.80 | 3,452.80 | 3,452.80 | 3,452.80 | 36.2 | 1.05% | 2024/02/26 | 1402/12/07 |
3,489 | 3,489 | 3,489 | 3,489 | 9.6 | 0.28% | 2024/02/24 | 1402/12/05 |
3,479.40 | 3,479.40 | 3,479.40 | 3,479.40 | 10.8 | 0.31% | 2024/02/22 | 1402/12/03 |
3,388 | 3,388 | 3,468.60 | 3,468.60 | 80.8 | 2.39% | 2024/02/21 | 1402/12/02 |
3,387.80 | 3,387.80 | 3,387.80 | 3,387.80 | 30 | 0.89% | 2024/02/20 | 1402/12/01 |
3,320.20 | 3,320.20 | 3,357.80 | 3,357.80 | 65.6 | 1.99% | 2024/02/08 | 1402/11/19 |
3,292.20 | 3,292.20 | 3,292.20 | 3,292.20 | 107.8 | 3.39% | 2024/02/07 | 1402/11/18 |
3,184.40 | 3,184.40 | 3,184.40 | 3,184.40 | 30.2 | 0.96% | 2024/02/06 | 1402/11/17 |
3,218.60 | 3,154.20 | 3,218.60 | 3,154.20 | 65.4 | 2.07% | 2024/02/02 | 1402/11/13 |
3,253 | 3,219.60 | 3,253 | 3,219.60 | 33.4 | 1.04% | 2024/01/31 | 1402/11/11 |
3,305 | 3,305 | 3,305 | 3,305 | 24.6 | 0.74% | 2024/01/30 | 1402/11/10 |
3,329.60 | 3,329.60 | 3,329.60 | 3,329.60 | 2.8 | 0.08% | 2024/01/27 | 1402/11/07 |
3,332.40 | 3,332.40 | 3,332.40 | 3,332.40 | 2.8 | 0.08% | 2024/01/26 | 1402/11/06 |