تاریخچه زین کوین
۱۵:۴۸:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6329 | 0.6035 | 0.6660 | 0.6210 | 0.0257 | 4.14% | 2024/04/24 | 1403/02/05 |
0.5973 | 0.5755 | 0.6609 | 0.6468 | 0.0449 | 7.46% | 2024/04/23 | 1403/02/04 |
0.6134 | 0.6009 | 0.6355 | 0.6019 | 0.0115 | 1.91% | 2024/04/22 | 1403/02/03 |
0.6129 | 0.5956 | 0.6489 | 0.6134 | 0.0105 | 1.74% | 2024/04/21 | 1403/02/02 |
0.6195 | 0.6029 | 0.6641 | 0.6029 | 0.0272 | 4.51% | 2024/04/19 | 1403/01/31 |
0.6289 | 0.5868 | 0.6503 | 0.6147 | 0.0165 | 2.68% | 2024/04/18 | 1403/01/30 |
0.6310 | 0.6236 | 0.6663 | 0.6312 | - | - | 2024/04/17 | 1403/01/29 |
0.6356 | 0.5322 | 0.6690 | 0.6230 | 0.0484 | 8.43% | 2024/04/16 | 1403/01/28 |
0.6174 | 0.5044 | 0.6905 | 0.5745 | 0.0553 | 9.62% | 2024/04/15 | 1403/01/27 |
0.5405 | 0.4294 | 0.6319 | 0.6298 | 0.0354 | 5.63% | 2024/04/14 | 1403/01/26 |
0.4145 | 0.3942 | 0.7465 | 0.6652 | 0.253 | 61.37% | 2024/04/12 | 1403/01/24 |
0.3456 | 0.3235 | 0.4154 | 0.4122 | 0.0669 | 19.38% | 2024/04/11 | 1403/01/23 |
0.3207 | 0.2826 | 0.3453 | 0.3453 | 0.0767 | 28.54% | 2024/04/10 | 1403/01/22 |
0.2333 | 0.2045 | 0.2722 | 0.2686 | 0.0602 | 28.91% | 2024/04/09 | 1403/01/21 |
0.1917 | 0.1909 | 0.2180 | 0.2084 | 0.0206 | 10.94% | 2024/04/08 | 1403/01/20 |
0.1757 | 0.1710 | 0.3914 | 0.1878 | 0.0109 | 6.17% | 2024/04/07 | 1403/01/19 |
0.1606 | 0.1606 | 0.1840 | 0.1769 | 0.0142 | 8.72% | 2024/04/06 | 1403/01/18 |
0.2273 | 0.1310 | 0.2292 | 0.1627 | 0.058 | 35.65% | 2024/04/05 | 1403/01/17 |
0.2341 | 0.1854 | 0.2723 | 0.2208 | 0.0156 | 7.06% | 2024/04/04 | 1403/01/16 |
0.1082 | 0.1082 | 0.2400 | 0.2363 | 0.1283 | 118.78% | 2024/04/03 | 1403/01/15 |
0.0712 | 0.0679 | 0.1089 | 0.1080 | 0.0369 | 51.86% | 2024/04/01 | 1403/01/13 |
0.0683 | 0.0683 | 0.0714 | 0.0711 | 0.003 | 4.36% | 2024/03/31 | 1403/01/12 |
0.0664 | 0.0664 | 0.0705 | 0.0682 | 0.002 | 2.96% | 2024/03/30 | 1403/01/11 |
0.0673 | 0.0656 | 0.0690 | 0.0662 | 0.001 | 1.45% | 2024/03/29 | 1403/01/10 |
0.0672 | 0.0646 | 0.0678 | 0.0672 | 0.0001 | 0.17% | 2024/03/28 | 1403/01/09 |
0.0670 | 0.0668 | 0.0693 | 0.0671 | 0.0015 | 2.17% | 2024/03/27 | 1403/01/08 |
0.0701 | 0.0680 | 0.0723 | 0.0685 | 0.001 | 1.49% | 2024/03/26 | 1403/01/07 |
0.0687 | 0.0638 | 0.0691 | 0.0675 | 0.001 | 1.49% | 2024/03/25 | 1403/01/06 |