تاریخچه زوز پروتکل
۷ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0377 | 0.0363 | 0.0377 | 0.0367 | 0.001 | 2.83% | 2022/08/28 | 1401/06/06 |
0.0378 | 0.0373 | 0.0380 | 0.0378 | 0.0005 | 1.32% | 2022/08/27 | 1401/06/05 |
0.0395 | 0.0382 | 0.0397 | 0.0383 | 0.0012 | 3.26% | 2022/08/26 | 1401/06/04 |
0.0432 | 0.0393 | 0.0432 | 0.0395 | 0.0071 | 17.96% | 2022/08/25 | 1401/06/03 |
0.0468 | 0.0465 | 0.0470 | 0.0466 | 0.0001 | 0.14% | 2022/08/17 | 1401/05/26 |
0.0476 | 0.0464 | 0.0495 | 0.0467 | 0.0009 | 1.84% | 2022/08/16 | 1401/05/25 |
0.0478 | 0.0473 | 0.0480 | 0.0475 | 0.0049 | 11.61% | 2022/08/15 | 1401/05/24 |
0.0428 | 0.0423 | 0.0435 | 0.0426 | 0.0003 | 0.75% | 2022/08/09 | 1401/05/18 |
0.0451 | 0.0427 | 0.0456 | 0.0429 | 0.0022 | 5.05% | 2022/08/08 | 1401/05/17 |
0.0434 | 0.0431 | 0.0458 | 0.0451 | 0.0017 | 3.92% | 2022/08/07 | 1401/05/16 |
0.0435 | 0.0425 | 0.0436 | 0.0434 | 0.0002 | 0.38% | 2022/08/06 | 1401/05/15 |
0.0425 | 0.0425 | 0.0443 | 0.0435 | 0.0012 | 2.81% | 2022/08/05 | 1401/05/14 |
0.0406 | 0.0404 | 0.0436 | 0.0424 | 0.0017 | 4.18% | 2022/08/04 | 1401/05/13 |
0.0422 | 0.0404 | 0.0422 | 0.0407 | 0.0017 | 4.1% | 2022/08/03 | 1401/05/12 |
0.0418 | 0.0405 | 0.0426 | 0.0423 | 0.0009 | 2.2% | 2022/08/02 | 1401/05/11 |
0.0412 | 0.0399 | 0.0425 | 0.0414 | 0.0001 | 0.13% | 2022/08/01 | 1401/05/10 |
0.0437 | 0.0412 | 0.0438 | 0.0414 | 0.0023 | 5.68% | 2022/07/31 | 1401/05/09 |
0.0435 | 0.0427 | 0.0443 | 0.0437 | 0.0001 | 0.3% | 2022/07/30 | 1401/05/08 |
0.0436 | 0.0428 | 0.0446 | 0.0438 | 0 | - | 2022/07/29 | 1401/05/07 |
0.0439 | 0.0423 | 0.0448 | 0.0438 | 0 | 0.03% | 2022/07/28 | 1401/05/06 |
0.0405 | 0.0404 | 0.0442 | 0.0438 | 0.0035 | 8.54% | 2022/07/27 | 1401/05/05 |
0.0347 | 0.0346 | 0.0404 | 0.0404 | 0.0055 | 15.82% | 2022/07/26 | 1401/05/04 |
0.0375 | 0.0349 | 0.0389 | 0.0349 | 0.0031 | 8.84% | 2022/07/25 | 1401/05/03 |
0.0407 | 0.0380 | 0.0418 | 0.0380 | 0.0026 | 6.94% | 2022/07/24 | 1401/05/02 |
0.0381 | 0.0381 | 0.0412 | 0.0406 | 0.0024 | 6.34% | 2022/07/23 | 1401/05/01 |
0.0395 | 0.0382 | 0.0404 | 0.0382 | 0.0018 | 4.77% | 2022/07/22 | 1401/04/31 |
0.0396 | 0.0396 | 0.0417 | 0.0400 | 0.0007 | 1.72% | 2022/07/21 | 1401/04/30 |
0.0395 | 0.0375 | 0.0397 | 0.0393 | 0.0003 | 0.85% | 2022/07/20 | 1401/04/29 |
0.0400 | 0.0386 | 0.0409 | 0.0397 | 0.0004 | 1.05% | 2022/07/19 | 1401/04/28 |
0.0371 | 0.0371 | 0.0401 | 0.0401 | 0.0004 | 1.05% | 2022/07/18 | 1401/04/27 |