تاریخچه زد یو اس دی
۱۵:۴۹:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9992 | 0.9948 | 1.01 | 1.00 | 0 | - | 2024/03/28 | 1403/01/09 |
0.9995 | 0.9955 | 1.00 | 1.0000 | 0 | - | 2024/03/27 | 1403/01/08 |
0.9988 | 0.9964 | 1.01 | 1.00 | 0.0014 | 0.14% | 2024/03/26 | 1403/01/07 |
0.9988 | 0.9957 | 1.01 | 0.9986 | 0.0014 | 0.14% | 2024/03/25 | 1403/01/06 |
0.9998 | 0.9930 | 1.00 | 1.00 | 0.0042 | 0.43% | 2024/03/23 | 1403/01/04 |
1.00 | 0.9954 | 1.00 | 1.00 | 0.01 | 1% | 2024/03/22 | 1403/01/03 |
0.9998 | 0.9898 | 1.01 | 1.01 | 0.01 | 1% | 2024/03/19 | 1402/12/29 |
1.00 | 0.9955 | 1.01 | 0.9990 | 0.011 | 1.11% | 2024/03/18 | 1402/12/28 |
0.9999 | 0.9967 | 1.01 | 1.01 | 0.01 | 1% | 2024/03/17 | 1402/12/27 |
1.00 | 0.9934 | 1.00 | 1.00 | - | - | 2024/03/16 | 1402/12/26 |
1.00 | 0.9958 | 1.00 | 1.00 | 0.0006 | 0.06% | 2024/03/14 | 1402/12/24 |
0.9995 | 0.9958 | 1.01 | 0.9994 | 0.0012 | 0.12% | 2024/03/13 | 1402/12/23 |
1.00 | 0.9961 | 1.01 | 0.9981 | 0.001 | 0.1% | 2024/03/12 | 1402/12/22 |
1.00 | 0.9796 | 1.06 | 0.9991 | 0 | - | 2024/03/11 | 1402/12/21 |
1.00 | 0.9970 | 1.06 | 0.9992 | 0.0011 | 0.11% | 2024/03/10 | 1402/12/20 |
1.00 | 0.9950 | 1.01 | 0.9981 | 0.0019 | 0.19% | 2024/03/09 | 1402/12/19 |
1.01 | 0.9954 | 1.01 | 1.00 | - | - | 2024/03/08 | 1402/12/18 |
1.00 | 0.9935 | 1.01 | 1.00 | 0.001 | 0.1% | 2024/03/06 | 1402/12/16 |
1.00 | 0.9866 | 1.01 | 0.9990 | 0.0009 | 0.09% | 2024/03/04 | 1402/12/14 |
1.06 | 0.9966 | 1.08 | 0.9993 | 0.0607 | 6.07% | 2024/03/03 | 1402/12/13 |
0.9994 | 0.9944 | 1.07 | 1.06 | 0.06 | 6% | 2024/03/02 | 1402/12/12 |
0.9988 | 0.9973 | 1.00 | 1.00 | 0.0002 | 0.02% | 2024/03/01 | 1402/12/11 |
0.9980 | 0.9964 | 1.00 | 0.9998 | 0.018 | 1.84% | 2024/02/29 | 1402/12/10 |
0.9995 | 0.9448 | 1.05 | 0.9818 | 0.0182 | 1.86% | 2024/02/28 | 1402/12/09 |
1.00 | 0.9888 | 1.06 | 1.00 | 0.001 | 0.1% | 2024/02/27 | 1402/12/08 |
0.9982 | 0.9895 | 1.01 | 0.9990 | 0.001 | 0.1% | 2024/02/25 | 1402/12/06 |