تاریخچه زوراکلز
۰۹:۳۴:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
45.61 | 45.61 | 45.61 | 45.61 | 3.55 | 7.78% | 2024/04/18 | 1403/01/30 |
46.30 | 46.30 | 49.16 | 49.16 | - | - | 2024/04/17 | 1403/01/29 |
53.44 | 41.64 | 54.23 | 46.34 | 9.93 | 21.43% | 2024/04/16 | 1403/01/28 |
55.11 | 47.51 | 56.27 | 56.27 | 1.13 | 2.05% | 2024/04/15 | 1403/01/27 |
48.51 | 48.43 | 55.27 | 55.14 | 5.34 | 10.72% | 2024/04/14 | 1403/01/26 |
50.56 | 48.49 | 52.81 | 49.80 | 0.74 | 1.49% | 2024/04/12 | 1403/01/24 |
62.40 | 46.82 | 65.11 | 50.54 | 11.71 | 23.17% | 2024/04/11 | 1403/01/23 |
52.60 | 36.11 | 62.25 | 62.25 | 8.04 | 14.83% | 2024/04/10 | 1403/01/22 |
43.73 | 38.09 | 59.04 | 54.21 | 9.45 | 21.11% | 2024/04/09 | 1403/01/21 |
51.16 | 44.76 | 75.54 | 44.76 | 23.18 | 51.79% | 2024/04/08 | 1403/01/20 |
39.29 | 35.41 | 68.74 | 67.94 | 17.1 | 33.63% | 2024/04/07 | 1403/01/19 |
73.62 | 49.61 | 73.66 | 50.84 | 29.06 | 57.16% | 2024/04/06 | 1403/01/18 |
88.93 | 71.65 | 92.22 | 79.90 | 14.88 | 18.62% | 2024/04/05 | 1403/01/17 |
114.49 | 84.12 | 114.49 | 94.78 | 35.06 | 58.71% | 2024/04/04 | 1403/01/16 |
53.35 | 53.35 | 83.13 | 59.72 | 6.47 | 12.15% | 2024/04/03 | 1403/01/15 |
31.49 | 25.10 | 184.76 | 53.25 | 75.58 | 141.93% | 2024/04/01 | 1403/01/13 |
15.17 | 13.89 | 214.98 | 128.83 | 119.7 | 1311.06% | 2024/03/31 | 1403/01/12 |
8.88 | 8.88 | 9.13 | 9.13 | 2.88 | 31.54% | 2024/03/29 | 1403/01/10 |
9.35 | 7.41 | 12.01 | 12.01 | 0.95 | 8.59% | 2024/03/28 | 1403/01/09 |
11.06 | 11.06 | 11.06 | 11.06 | 3.43 | 31.01% | 2024/03/27 | 1403/01/08 |
21.37 | 8.01 | 24.98 | 14.49 | 3.67 | 33.92% | 2024/03/26 | 1403/01/07 |
27.07 | 7.45 | 27.07 | 10.82 | 8.05 | 74.4% | 2024/03/25 | 1403/01/06 |
14.32 | 14.32 | 18.87 | 18.87 | 1.77 | 10.35% | 2024/03/23 | 1403/01/04 |
17.10 | 17.10 | 17.10 | 17.10 | 0.43 | 2.51% | 2024/03/19 | 1402/12/29 |
17.97 | 17.37 | 17.97 | 17.53 | 1.02 | 5.82% | 2024/03/18 | 1402/12/28 |
18.58 | 18.55 | 18.58 | 18.55 | 4.33 | 30.45% | 2024/03/17 | 1402/12/27 |
11.21 | 11.21 | 14.22 | 14.22 | 1.8 | 14.49% | 2024/03/16 | 1402/12/26 |
14.45 | 12.42 | 21.30 | 12.42 | 3.02 | 24.32% | 2024/03/15 | 1402/12/25 |
11.06 | 6.26 | 23.01 | 15.44 | 3.02 | 24.32% | 2024/03/12 | 1402/12/22 |