تاریخچه زوید پی
۱۳:۵۷:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0124 | 0.0124 | 0.0146 | 0.0131 | 0.0009 | 6.95% | 2024/04/15 | 1403/01/27 |
0.0106 | 0.0106 | 0.0127 | 0.0123 | 0.0002 | 2% | 2024/04/14 | 1403/01/26 |
0.0146 | 0.0119 | 0.0156 | 0.0120 | 0.0024 | 19.98% | 2024/04/12 | 1403/01/24 |
0.0152 | 0.0142 | 0.0153 | 0.0145 | 0.0008 | 5.24% | 2024/04/11 | 1403/01/23 |
0.0154 | 0.0147 | 0.0166 | 0.0152 | 0.0002 | 1.25% | 2024/04/10 | 1403/01/22 |
0.0154 | 0.0145 | 0.0157 | 0.0154 | 0.0003 | 2.14% | 2024/04/09 | 1403/01/21 |
0.0146 | 0.0146 | 0.0158 | 0.0157 | 0.0012 | 8.07% | 2024/04/08 | 1403/01/20 |
0.0156 | 0.0144 | 0.0161 | 0.0146 | 0.001 | 6.86% | 2024/04/07 | 1403/01/19 |
0.0166 | 0.0154 | 0.0166 | 0.0156 | 0.0013 | 8.15% | 2024/04/06 | 1403/01/18 |
0.0167 | 0.0144 | 0.0170 | 0.0168 | 0.0002 | 1.14% | 2024/04/05 | 1403/01/17 |
0.0162 | 0.0159 | 0.0166 | 0.0166 | 0.0005 | 2.92% | 2024/04/04 | 1403/01/16 |
0.0154 | 0.0151 | 0.0184 | 0.0162 | 0.0007 | 4.55% | 2024/04/03 | 1403/01/15 |
0.0186 | 0.0150 | 0.0194 | 0.0155 | 0.0036 | 23.21% | 2024/04/01 | 1403/01/13 |
0.0188 | 0.0185 | 0.0199 | 0.0190 | 0 | 0.24% | 2024/03/31 | 1403/01/12 |
0.0228 | 0.0189 | 0.0228 | 0.0190 | 0.0031 | 16.45% | 2024/03/30 | 1403/01/11 |
0.0226 | 0.0208 | 0.0263 | 0.0221 | 0.0001 | 0.28% | 2024/03/29 | 1403/01/10 |
0.0144 | 0.0138 | 0.0231 | 0.0222 | 0.0082 | 58.96% | 2024/03/28 | 1403/01/09 |
0.0158 | 0.0126 | 0.0158 | 0.0140 | 0.0022 | 15.93% | 2024/03/27 | 1403/01/08 |
0.0171 | 0.0162 | 0.0196 | 0.0162 | 0.0009 | 5.78% | 2024/03/26 | 1403/01/07 |
0.0182 | 0.0161 | 0.0190 | 0.0171 | 0.0013 | 7.54% | 2024/03/25 | 1403/01/06 |
0.0199 | 0.0183 | 0.0203 | 0.0184 | 0.0013 | 7.23% | 2024/03/23 | 1403/01/04 |
0.0209 | 0.0193 | 0.0210 | 0.0210 | 0.001 | 5.07% | 2024/03/22 | 1403/01/03 |
0.0222 | 0.0186 | 0.0236 | 0.0200 | 0.0049 | 24.26% | 2024/03/19 | 1402/12/29 |
0.0287 | 0.0248 | 0.0287 | 0.0248 | 0.0013 | 5.24% | 2024/03/18 | 1402/12/28 |
0.0249 | 0.0243 | 0.0265 | 0.0261 | 0.0014 | 5.82% | 2024/03/17 | 1402/12/27 |
0.0231 | 0.0231 | 0.0285 | 0.0247 | 0.0027 | 12.5% | 2024/03/16 | 1402/12/26 |
0.0270 | 0.0216 | 0.0271 | 0.0220 | 0.0025 | 11.22% | 2024/03/14 | 1402/12/24 |
0.0273 | 0.0258 | 0.0333 | 0.0269 | 0.0024 | 9.99% | 2024/03/13 | 1402/12/23 |