تاریخچه زو کش
۲۳ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0004 | 0.0002 | 0.0004 | 0.0003 | - | - | 2022/04/11 | 1401/01/22 |
0.0005 | 0.0002 | 0.0005 | 0.0003 | 0.0001 | 33.33% | 2022/04/10 | 1401/01/21 |
0.0004 | 0.0004 | 0.0006 | 0.0004 | 0.0001 | 25% | 2022/04/09 | 1401/01/20 |
0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0001 | 25% | 2022/04/08 | 1401/01/19 |
0.0004 | 0.0004 | 0.0006 | 0.0004 | 0.0001 | 25% | 2022/04/07 | 1401/01/18 |
0.0003 | 0.0003 | 0.0006 | 0.0005 | 0.0001 | 25% | 2022/04/06 | 1401/01/17 |
0.0003 | 0.0003 | 0.0005 | 0.0004 | - | - | 2022/04/05 | 1401/01/16 |
0.0003 | 0.0003 | 0.0005 | 0.0004 | - | - | 2022/04/04 | 1401/01/15 |
0.0005 | 0.0003 | 0.0005 | 0.0004 | - | - | 2022/04/03 | 1401/01/14 |
0.0004 | 0.0004 | 0.0005 | 0.0004 | 0.0001 | 25% | 2022/04/02 | 1401/01/13 |
0.0004 | 0.0004 | 0.0006 | 0.0005 | - | - | 2022/04/01 | 1401/01/12 |
0.0007 | 0.0005 | 0.0008 | 0.0005 | 0.0001 | 20% | 2022/03/31 | 1401/01/11 |
0.0009 | 0.0006 | 0.0010 | 0.0006 | 0.0004 | 66.67% | 2022/03/30 | 1401/01/10 |
0.0011 | 0.0009 | 0.0012 | 0.0010 | 0.0002 | 20% | 2022/03/29 | 1401/01/09 |
0.0018 | 0.0010 | 0.0024 | 0.0012 | 0.0007 | 58.33% | 2022/03/28 | 1401/01/08 |
0.0020 | 0.0018 | 0.0021 | 0.0019 | 0.0002 | 10.53% | 2022/03/27 | 1401/01/07 |
0.0022 | 0.0020 | 0.0022 | 0.0021 | - | - | 2022/03/26 | 1401/01/06 |
0.0023 | 0.0020 | 0.0024 | 0.0021 | 0.0001 | 4.76% | 2022/03/25 | 1401/01/05 |
0.0032 | 0.0022 | 0.0033 | 0.0022 | 0.0009 | 40.95% | 2022/03/24 | 1401/01/04 |
0.0029 | 0.0028 | 0.0031 | 0.0031 | 0.0001 | 3.33% | 2022/03/23 | 1401/01/03 |
0.0032 | 0.0028 | 0.0032 | 0.0030 | - | - | 2022/03/22 | 1401/01/02 |
0.0034 | 0.0029 | 0.0034 | 0.0030 | 0.0003 | 10% | 2022/03/20 | 1400/12/29 |
0.0035 | 0.0032 | 0.0037 | 0.0033 | 0.0002 | 6.06% | 2022/03/19 | 1400/12/28 |
0.0033 | 0.0030 | 0.0040 | 0.0035 | 0.0003 | 9.37% | 2022/03/18 | 1400/12/27 |
0.0036 | 0.0026 | 0.0037 | 0.0032 | - | - | 2022/03/17 | 1400/12/26 |
0.0028 | 0.0026 | 0.0042 | 0.0032 | 0.0007 | 27.99% | 2022/03/16 | 1400/12/25 |
0.0026 | 0.0023 | 0.0030 | 0.0025 | 0.0003 | 11.96% | 2022/03/15 | 1400/12/24 |
0.0029 | 0.0025 | 0.0032 | 0.0028 | - | - | 2022/03/14 | 1400/12/23 |
0.0031 | 0.0026 | 0.0032 | 0.0028 | - | - | 2022/03/13 | 1400/12/22 |
0.0028 | 0.0027 | 0.0034 | 0.0028 | - | - | 2022/03/12 | 1400/12/21 |