تاریخچه زدکیسواپ
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0066 | 0.0066 | 0.0067 | 0.0067 | 0.0001 | 1.85% | 2024/03/28 | 1403/01/09 |
0.0070 | 0.0066 | 0.0070 | 0.0066 | 0.0004 | 5.75% | 2024/03/27 | 1403/01/08 |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0001 | 1.25% | 2024/03/26 | 1403/01/07 |
0.0067 | 0.0059 | 0.0071 | 0.0071 | 0.0005 | 7.06% | 2024/03/25 | 1403/01/06 |
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0003 | 4.6% | 2024/03/23 | 1403/01/04 |
0.0069 | 0.0069 | 0.0069 | 0.0069 | 0 | 0.17% | 2024/03/22 | 1403/01/03 |
0.0066 | 0.0063 | 0.0069 | 0.0069 | 0.0004 | 5.1% | 2024/03/19 | 1402/12/29 |
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | 0.03% | 2024/03/18 | 1402/12/28 |
0.0075 | 0.0070 | 0.0075 | 0.0073 | 0.0003 | 4.12% | 2024/03/17 | 1402/12/27 |
0.0068 | 0.0068 | 0.0070 | 0.0070 | 0.0008 | 11.62% | 2024/03/16 | 1402/12/26 |
0.0081 | 0.0078 | 0.0081 | 0.0078 | 0.0001 | 1.62% | 2024/03/14 | 1402/12/24 |
0.0080 | 0.0080 | 0.0082 | 0.0080 | 0.0003 | 3.72% | 2024/03/13 | 1402/12/23 |
0.0074 | 0.0074 | 0.0083 | 0.0083 | 0.0013 | 19.28% | 2024/03/11 | 1402/12/21 |
0.0067 | 0.0065 | 0.0070 | 0.0070 | 0.0013 | 18.11% | 2024/03/10 | 1402/12/20 |
0.0069 | 0.0069 | 0.0083 | 0.0083 | 0.0017 | 25.2% | 2024/03/09 | 1402/12/19 |
0.0073 | 0.0066 | 0.0077 | 0.0066 | 0.0015 | 22.94% | 2024/03/08 | 1402/12/18 |
0.0067 | 0.0067 | 0.0081 | 0.0081 | 0.0023 | 40.66% | 2024/03/07 | 1402/12/17 |
0.0062 | 0.0058 | 0.0075 | 0.0058 | 0.0013 | 21.77% | 2024/03/04 | 1402/12/14 |
0.0057 | 0.0057 | 0.0061 | 0.0061 | 0.0004 | 6.28% | 2024/03/03 | 1402/12/13 |
0.0054 | 0.0054 | 0.0058 | 0.0058 | 0.0007 | 13.76% | 2024/03/02 | 1402/12/12 |
0.0053 | 0.0046 | 0.0056 | 0.0051 | 0.0002 | 4.84% | 2024/03/01 | 1402/12/11 |
0.0051 | 0.0045 | 0.0053 | 0.0053 | 0.0001 | 1.2% | 2024/02/29 | 1402/12/10 |
0.0052 | 0.0044 | 0.0054 | 0.0054 | 0.0002 | 4.11% | 2024/02/28 | 1402/12/09 |
0.0049 | 0.0049 | 0.0060 | 0.0056 | 0.0005 | 9.85% | 2024/02/27 | 1402/12/08 |
0.0042 | 0.0042 | 0.0051 | 0.0051 | 0.001 | 25.71% | 2024/02/25 | 1402/12/06 |
0.0039 | 0.0039 | 0.0041 | 0.0041 | 0.0003 | 7.94% | 2024/02/24 | 1402/12/05 |
0.0037 | 0.0037 | 0.0038 | 0.0038 | 0.0004 | 10.51% | 2024/02/23 | 1402/12/04 |
0.0035 | 0.0034 | 0.0035 | 0.0034 | 0.0004 | 10.51% | 2024/02/22 | 1402/12/03 |