تاریخچه زیلوال
۰۰:۰۵:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0419 | 0.0419 | 0.0419 | 0.0419 | 0 | 0.08% | 2023/10/01 | 1402/07/09 |
0.0422 | 0.0418 | 0.0426 | 0.0418 | 0.0004 | 0.87% | 2023/09/30 | 1402/07/08 |
0.0408 | 0.0408 | 0.0425 | 0.0422 | 0.0014 | 3.33% | 2023/09/29 | 1402/07/07 |
0.0405 | 0.0403 | 0.0411 | 0.0408 | 0.0003 | 0.76% | 2023/09/28 | 1402/07/06 |
0.0398 | 0.0397 | 0.0407 | 0.0405 | 0.0007 | 1.71% | 2023/09/27 | 1402/07/05 |
0.0545 | 0.0397 | 0.0546 | 0.0398 | 0.0145 | 36.43% | 2023/07/05 | 1402/04/14 |
0.0528 | 0.0513 | 0.0578 | 0.0544 | 0.0019 | 3.71% | 2023/07/04 | 1402/04/13 |
0.0521 | 0.0510 | 0.0533 | 0.0524 | 0.0001 | 0.12% | 2023/07/03 | 1402/04/12 |
0.0500 | 0.0500 | 0.0533 | 0.0525 | 0.0024 | 4.8% | 2023/07/02 | 1402/04/11 |
0.0508 | 0.0497 | 0.0513 | 0.0501 | 0.0006 | 1.27% | 2023/07/01 | 1402/04/10 |
0.0491 | 0.0486 | 0.0512 | 0.0507 | 0.0017 | 3.46% | 2023/06/30 | 1402/04/09 |
0.0461 | 0.0458 | 0.0503 | 0.0490 | 0.0029 | 6.2% | 2023/06/29 | 1402/04/08 |
0.0444 | 0.0444 | 0.0463 | 0.0462 | 0.0017 | 3.73% | 2023/06/28 | 1402/04/07 |
0.0482 | 0.0444 | 0.0484 | 0.0445 | 0.0038 | 8.45% | 2023/06/27 | 1402/04/06 |
0.0478 | 0.0472 | 0.0484 | 0.0483 | 0.0004 | 0.8% | 2023/06/26 | 1402/04/05 |
0.0484 | 0.0472 | 0.0489 | 0.0479 | 0.0005 | 1.01% | 2023/06/25 | 1402/04/04 |
0.0490 | 0.0482 | 0.0525 | 0.0484 | 0.0001 | 0.12% | 2023/06/24 | 1402/04/03 |
0.0490 | 0.0477 | 0.0498 | 0.0483 | 0.0008 | 1.66% | 2023/06/23 | 1402/04/02 |
0.0448 | 0.0444 | 0.0507 | 0.0491 | 0.0045 | 10.11% | 2023/06/22 | 1402/04/01 |
0.0445 | 0.0443 | 0.0462 | 0.0446 | 0 | 0.06% | 2023/06/21 | 1402/03/31 |
0.0417 | 0.0417 | 0.0449 | 0.0446 | 0.0031 | 7.47% | 2023/06/20 | 1402/03/30 |
0.0410 | 0.0401 | 0.0415 | 0.0415 | 0.0006 | 1.45% | 2023/06/19 | 1402/03/29 |
0.0411 | 0.0404 | 0.0412 | 0.0409 | 0.0004 | 1.05% | 2023/06/18 | 1402/03/28 |
0.0413 | 0.0411 | 0.0418 | 0.0413 | 0.0001 | 0.26% | 2023/06/17 | 1402/03/27 |
0.0407 | 0.0405 | 0.0420 | 0.0414 | 0.0007 | 1.61% | 2023/06/16 | 1402/03/26 |
0.0398 | 0.0393 | 0.0410 | 0.0408 | 0.0006 | 1.55% | 2023/06/15 | 1402/03/25 |
0.0394 | 0.0388 | 0.0401 | 0.0401 | 0.0007 | 1.7% | 2023/06/14 | 1402/03/24 |
0.0409 | 0.0407 | 0.0414 | 0.0408 | 0.0002 | 0.57% | 2023/06/13 | 1402/03/23 |
0.0406 | 0.0406 | 0.0420 | 0.0406 | 0.0005 | 1.17% | 2023/06/12 | 1402/03/22 |
0.0413 | 0.0400 | 0.0417 | 0.0401 | 0.0005 | 1.17% | 2023/06/11 | 1402/03/21 |