زیل سواپ در روز جاری
۱۲:۲۶:۳۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.881263 | 12:26:32 | 0.0219 | 2.49% | 0.106 | 12.03% | 0.1031 | 11.70% | 0.1587 | 0.1187 |
0.903164 | 12:08:15 | 0.0279 | 3.08% | 0.0841 | 9.31% | 0.0812 | 8.99% | 0.1368 | 0.0968 |
0.931026 | 11:42:28 | 0.0119 | 1.30% | 0.0562 | 6.04% | 0.0534 | 5.73% | 0.109 | 0.069 |
0.919100 | 11:31:00 | 0.0299 | 3.25% | 0.0681 | 7.41% | 0.0653 | 7.10% | 0.1209 | 0.0809 |
0.949008 | 10:55:11 | 0.027 | 2.85% | 0.0382 | 4.03% | 0.0354 | 3.73% | 0.091 | 0.051 |
0.976047 | 10:34:42 | 0.014 | 1.46% | 0.0112 | 1.15% | 0.0083 | 0.85% | 0.064 | 0.024 |
0.962030 | 10:13:16 | 0.038 | 3.95% | 0.0252 | 2.62% | 0.0223 | 2.32% | 0.078 | 0.038 |
1.00 | 09:15:37 | 0.03 | 3% | 0.0128 | 1.29% | 0.0156 | 1.59% | 0.04 | - |
1.03 | 08:56:20 | 0.01 | 0.98% | 0.0428 | 4.33% | 0.0456 | 4.63% | 0.01 | 0.03 |
1.02 | 08:06:37 | 0.01 | 0.98% | 0.0328 | 3.32% | 0.0356 | 3.62% | 0.02 | 0.02 |
1.03 | 07:15:26 | 0.02 | 1.98% | 0.0428 | 4.33% | 0.0456 | 4.63% | 0.01 | 0.03 |
1.01 | 06:56:34 | 0.01 | 0.99% | 0.0228 | 2.31% | 0.0256 | 2.60% | 0.03 | 0.01 |
1.02 | 06:46:59 | 0.01 | 0.98% | 0.0328 | 3.32% | 0.0356 | 3.62% | 0.02 | 0.02 |
1.03 | 06:31:22 | - | - | 0.0428 | 4.33% | 0.0456 | 4.63% | 0.01 | 0.03 |
1.03 | 06:22:47 | 0.01 | 0.97% | 0.0428 | 4.33% | 0.0456 | 4.63% | 0.01 | 0.03 |
1.04 | 06:10:46 | 0.01 | 0.96% | 0.0528 | 5.34% | 0.0556 | 5.65% | - | 0.04 |
1.05 | 04:59:37 | 0.02 | 1.94% | 0.0628 | 6.36% | 0.0656 | 6.67% | 0.01 | 0.05 |
1.03 | 04:12:32 | 0.01 | 0.97% | 0.0428 | 4.33% | 0.0456 | 4.63% | 0.01 | 0.03 |
1.04 | 03:57:29 | 0.02 | 1.96% | 0.0528 | 5.34% | 0.0556 | 5.65% | - | 0.04 |
1.02 | 02:56:09 | 0.0387 | 3.94% | 0.0328 | 3.32% | 0.0356 | 3.62% | 0.02 | 0.02 |
0.981303 | 01:07:56 | 0.0031 | 0.31% | 0.0059 | 0.61% | 0.0031 | 0.31% | 0.0587 | 0.0187 |
0.984376 | 00:43:21 | - | - | 0.0029 | 0.29% | - | - | 0.0556 | 0.0156 |