تاریخچه زیل سواپ
۱۹:۴۷:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7274 | 0.6109 | 0.7557 | 0.7048 | 0.0379 | 5.38% | 2024/04/25 | 1403/02/06 |
0.7302 | 0.6907 | 0.8189 | 0.7427 | 0.0165 | 2.27% | 2024/04/24 | 1403/02/05 |
0.7552 | 0.6923 | 0.7576 | 0.7262 | 0.0182 | 2.5% | 2024/04/23 | 1403/02/04 |
0.6462 | 0.6460 | 0.7844 | 0.7443 | 0.1042 | 16.28% | 2024/04/22 | 1403/02/03 |
0.6383 | 0.6292 | 0.6692 | 0.6401 | 0.0523 | 8.16% | 2024/04/21 | 1403/02/02 |
0.6195 | 0.5552 | 0.7231 | 0.6924 | 0.05 | 7.78% | 2024/04/19 | 1403/01/31 |
0.5611 | 0.5611 | 0.6461 | 0.6113 | 0.1113 | 22.26% | 2024/04/18 | 1403/01/30 |
0.5222 | 0.5000 | 0.5702 | 0.5000 | - | - | 2024/04/17 | 1403/01/29 |
0.6313 | 0.4742 | 0.6532 | 0.5402 | 0.0621 | 11.5% | 2024/04/16 | 1403/01/28 |
0.6122 | 0.5915 | 0.7539 | 0.6023 | 0.0362 | 6.02% | 2024/04/15 | 1403/01/27 |
0.5819 | 0.5076 | 0.7815 | 0.6386 | 0.0574 | 9.88% | 2024/04/14 | 1403/01/26 |
0.6121 | 0.4731 | 0.6390 | 0.5812 | 0.0091 | 1.57% | 2024/04/12 | 1403/01/24 |
0.6911 | 0.5719 | 0.7110 | 0.5903 | 0.0434 | 7.94% | 2024/04/11 | 1403/01/23 |
0.5259 | 0.4830 | 0.6062 | 0.5468 | 0.008 | 1.46% | 2024/04/10 | 1403/01/22 |
0.7710 | 0.5220 | 0.7911 | 0.5548 | 0.2283 | 41.15% | 2024/04/09 | 1403/01/21 |
0.7400 | 0.7289 | 0.7831 | 0.7831 | 0.051 | 6.97% | 2024/04/08 | 1403/01/20 |
0.7532 | 0.7321 | 0.7901 | 0.7321 | 0.0101 | 1.38% | 2024/04/07 | 1403/01/19 |
0.6461 | 0.6312 | 0.7592 | 0.7422 | 0.1081 | 17.05% | 2024/04/06 | 1403/01/18 |
0.6753 | 0.5770 | 0.7210 | 0.6341 | 0.1092 | 17.23% | 2024/04/05 | 1403/01/17 |
0.7264 | 0.6802 | 0.7814 | 0.7433 | 0.049 | 6.59% | 2024/04/04 | 1403/01/16 |
0.8282 | 0.7411 | 0.8983 | 0.7923 | 0.0269 | 3.4% | 2024/04/03 | 1403/01/15 |
0.8340 | 0.7089 | 0.9333 | 0.8192 | 0.018 | 2.19% | 2024/04/01 | 1403/01/13 |
0.7526 | 0.7123 | 0.8371 | 0.8371 | 0.0925 | 12.43% | 2024/03/31 | 1403/01/12 |
0.7074 | 0.6543 | 0.7854 | 0.7446 | 0.0635 | 9.32% | 2024/03/30 | 1403/01/11 |
0.9844 | 0.6811 | 1.05 | 0.6811 | 0.288 | 42.27% | 2024/03/29 | 1403/01/10 |
1.02 | 0.9156 | 1.05 | 0.9691 | 0.0304 | 3.14% | 2024/03/28 | 1403/01/09 |
0.8390 | 0.8249 | 1.04 | 0.9995 | 0.1813 | 22.16% | 2024/03/27 | 1403/01/08 |
1.04 | 0.7481 | 1.04 | 0.8182 | 0.1813 | 22.16% | 2024/03/26 | 1403/01/07 |