تاریخچه زیل استریم
۰۰:۰۵:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0028 | 0.0028 | 0.0028 | 0.0028 | 0 | 0.11% | 2023/10/01 | 1402/07/09 |
0.0028 | 0.0028 | 0.0028 | 0.0028 | 0 | 0.9% | 2023/09/30 | 1402/07/08 |
0.0027 | 0.0027 | 0.0028 | 0.0028 | 0.0001 | 2.41% | 2023/09/29 | 1402/07/07 |
0.0027 | 0.0027 | 0.0028 | 0.0027 | 0 | 0.77% | 2023/09/28 | 1402/07/06 |
0.0028 | 0.0027 | 0.0028 | 0.0027 | 0.0001 | 2.09% | 2023/09/27 | 1402/07/05 |
0.0031 | 0.0028 | 0.0031 | 0.0028 | 0.0003 | 10.4% | 2023/07/05 | 1402/04/14 |
0.0033 | 0.0030 | 0.0036 | 0.0031 | 0.0002 | 6.75% | 2023/07/04 | 1402/04/13 |
0.0033 | 0.0032 | 0.0034 | 0.0033 | 0.0001 | 1.59% | 2023/07/03 | 1402/04/12 |
0.0032 | 0.0032 | 0.0034 | 0.0033 | 0.0001 | 4.39% | 2023/07/02 | 1402/04/11 |
0.0032 | 0.0032 | 0.0033 | 0.0032 | 0 | 1.13% | 2023/07/01 | 1402/04/10 |
0.0031 | 0.0031 | 0.0033 | 0.0032 | 0.0001 | 3.3% | 2023/06/30 | 1402/04/09 |
0.0030 | 0.0029 | 0.0032 | 0.0031 | 0.0002 | 5.41% | 2023/06/29 | 1402/04/08 |
0.0029 | 0.0029 | 0.0030 | 0.0030 | 0.0001 | 3.03% | 2023/06/28 | 1402/04/07 |
0.0031 | 0.0028 | 0.0031 | 0.0029 | 0.0002 | 7.14% | 2023/06/27 | 1402/04/06 |
0.0030 | 0.0030 | 0.0031 | 0.0031 | 0 | 0.79% | 2023/06/26 | 1402/04/05 |
0.0031 | 0.0030 | 0.0031 | 0.0031 | 0 | 0.23% | 2023/06/25 | 1402/04/04 |
0.0031 | 0.0030 | 0.0033 | 0.0031 | 0 | 1.21% | 2023/06/24 | 1402/04/03 |
0.0032 | 0.0031 | 0.0032 | 0.0031 | 0.0001 | 2.91% | 2023/06/23 | 1402/04/02 |
0.0030 | 0.0030 | 0.0033 | 0.0032 | 0.0002 | 6.41% | 2023/06/22 | 1402/04/01 |
0.0029 | 0.0029 | 0.0031 | 0.0030 | 0.0001 | 1.8% | 2023/06/21 | 1402/03/31 |
0.0028 | 0.0028 | 0.0030 | 0.0029 | 0.0002 | 5.45% | 2023/06/20 | 1402/03/30 |
0.0028 | 0.0027 | 0.0028 | 0.0028 | 0 | 1.53% | 2023/06/19 | 1402/03/29 |
0.0028 | 0.0027 | 0.0028 | 0.0027 | 0 | 1.06% | 2023/06/18 | 1402/03/28 |
0.0029 | 0.0028 | 0.0029 | 0.0028 | 0.0001 | 2.99% | 2023/06/17 | 1402/03/27 |
0.0030 | 0.0029 | 0.0030 | 0.0029 | 0.0001 | 3.67% | 2023/06/16 | 1402/03/26 |
0.0031 | 0.0028 | 0.0032 | 0.0030 | 0.0002 | 6.21% | 2023/06/15 | 1402/03/25 |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0001 | 1.87% | 2023/06/14 | 1402/03/24 |
0.0032 | 0.0032 | 0.0033 | 0.0032 | 0 | 0.25% | 2023/06/13 | 1402/03/23 |
0.0032 | 0.0032 | 0.0033 | 0.0032 | 0 | 1.3% | 2023/06/12 | 1402/03/22 |
0.0033 | 0.0031 | 0.0033 | 0.0032 | 0 | 1.3% | 2023/06/11 | 1402/03/21 |