تاریخچه زیلیکا
۰۱:۵۹:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0354 | 0.0346 | 0.0382 | 0.0368 | 0.0013 | 3.67% | 2024/03/28 | 1403/01/09 |
0.0365 | 0.0350 | 0.0377 | 0.0355 | 0.0009 | 2.66% | 2024/03/27 | 1403/01/08 |
0.0363 | 0.0357 | 0.0383 | 0.0365 | 0.0004 | 1.13% | 2024/03/26 | 1403/01/07 |
0.0340 | 0.0335 | 0.0362 | 0.0361 | 0.0023 | 6.7% | 2024/03/25 | 1403/01/06 |
0.0328 | 0.0319 | 0.0339 | 0.0338 | 0.0001 | 0.32% | 2024/03/23 | 1403/01/04 |
0.0339 | 0.0320 | 0.0349 | 0.0325 | 0.0007 | 2% | 2024/03/22 | 1403/01/03 |
0.0317 | 0.0279 | 0.0346 | 0.0332 | 0.0009 | 2.75% | 2024/03/19 | 1402/12/29 |
0.0339 | 0.0311 | 0.0343 | 0.0315 | 0.0026 | 8.13% | 2024/03/18 | 1402/12/28 |
0.0333 | 0.0309 | 0.0341 | 0.0341 | 0.0014 | 4.41% | 2024/03/17 | 1402/12/27 |
0.0359 | 0.0326 | 0.0374 | 0.0326 | 0.0033 | 10.14% | 2024/03/16 | 1402/12/26 |
0.0406 | 0.0339 | 0.0413 | 0.0359 | 0.0019 | 5.16% | 2024/03/14 | 1402/12/24 |
0.0369 | 0.0369 | 0.0444 | 0.0407 | 0.0038 | 10.25% | 2024/03/13 | 1402/12/23 |
0.0379 | 0.0347 | 0.0381 | 0.0370 | 0.001 | 2.82% | 2024/03/12 | 1402/12/22 |
0.0365 | 0.0344 | 0.0381 | 0.0380 | 0.0017 | 4.81% | 2024/03/11 | 1402/12/21 |
0.0351 | 0.0346 | 0.0379 | 0.0363 | 0.0011 | 3.27% | 2024/03/10 | 1402/12/20 |
0.0343 | 0.0340 | 0.0359 | 0.0351 | 0.0008 | 2.43% | 2024/03/09 | 1402/12/19 |
0.0351 | 0.0330 | 0.0358 | 0.0343 | 0.0011 | 3.1% | 2024/03/08 | 1402/12/18 |
0.0292 | 0.0289 | 0.0397 | 0.0353 | 0.0062 | 21.12% | 2024/03/06 | 1402/12/16 |
0.0301 | 0.0289 | 0.0363 | 0.0292 | 0.004 | 13.7% | 2024/03/04 | 1402/12/14 |
0.0306 | 0.0289 | 0.0315 | 0.0303 | 0.0004 | 1.16% | 2024/03/03 | 1402/12/13 |
0.0284 | 0.0284 | 0.0310 | 0.0306 | 0.0021 | 7.53% | 2024/03/02 | 1402/12/12 |
0.0284 | 0.0272 | 0.0286 | 0.0285 | 0.0002 | 0.72% | 2024/03/01 | 1402/12/11 |
0.0273 | 0.0269 | 0.0293 | 0.0283 | 0.0014 | 5.37% | 2024/02/29 | 1402/12/10 |
0.0261 | 0.0261 | 0.0289 | 0.0268 | 0.0002 | 0.8% | 2024/02/28 | 1402/12/09 |
0.0258 | 0.0256 | 0.0270 | 0.0266 | 0.0008 | 2.98% | 2024/02/27 | 1402/12/08 |
0.0242 | 0.0235 | 0.0264 | 0.0258 | 0.0008 | 2.98% | 2024/02/25 | 1402/12/06 |