تاریخچه زیلد فایننس
۹ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.93 | 1.93 | 1.93 | 1.93 | 0.92 | 47.67% | 2021/12/29 | 1400/10/08 |
2.86 | 2.85 | 2.86 | 2.85 | - | - | 2021/12/15 | 1400/09/24 |
2.86 | 2.84 | 2.86 | 2.85 | - | - | 2021/12/10 | 1400/09/19 |
2.86 | 2.85 | 2.86 | 2.85 | - | - | 2021/12/09 | 1400/09/18 |
2.85 | 2.85 | 2.85 | 2.85 | 3.26 | 114.39% | 2021/12/07 | 1400/09/16 |
6.11 | 6.10 | 6.12 | 6.11 | 0.01 | 0.16% | 2021/12/05 | 1400/09/14 |
6.11 | 6.11 | 6.12 | 6.12 | - | - | 2021/12/04 | 1400/09/13 |
6.12 | 6.11 | 6.12 | 6.12 | 0.01 | 0.16% | 2021/12/03 | 1400/09/12 |
5.04 | 5.04 | 6.12 | 6.11 | 1.06 | 20.99% | 2021/12/02 | 1400/09/11 |
5.05 | 5.04 | 5.05 | 5.05 | 1.07 | 26.88% | 2021/12/01 | 1400/09/10 |
3.98 | 3.98 | 3.99 | 3.98 | 0.5 | 12.56% | 2021/11/30 | 1400/09/09 |
4.49 | 4.48 | 4.49 | 4.48 | - | - | 2021/11/29 | 1400/09/08 |
2.86 | 2.85 | 4.49 | 4.48 | 1.63 | 57.19% | 2021/11/28 | 1400/09/07 |
3.91 | 2.85 | 6.11 | 2.85 | 1.07 | 37.54% | 2021/11/27 | 1400/09/06 |
3.91 | 3.91 | 3.92 | 3.92 | - | - | 2021/11/26 | 1400/09/05 |
3.92 | 3.91 | 3.99 | 3.92 | 1.07 | 37.54% | 2021/11/25 | 1400/09/04 |
3.50 | 2.85 | 3.51 | 2.85 | 0.9 | 31.58% | 2021/11/24 | 1400/09/03 |
3.76 | 3.75 | 3.76 | 3.75 | - | - | 2021/11/23 | 1400/09/02 |
3.91 | 3.75 | 5.01 | 3.75 | 0.15 | 4% | 2021/11/22 | 1400/09/01 |
5.31 | 3.90 | 5.32 | 3.90 | 1.42 | 36.41% | 2021/11/21 | 1400/08/30 |
5.31 | 5.31 | 5.32 | 5.32 | - | - | 2021/11/20 | 1400/08/29 |
4.51 | 4.51 | 5.32 | 5.32 | 0.8 | 17.7% | 2021/11/19 | 1400/08/28 |
4.52 | 4.51 | 4.89 | 4.52 | 0.01 | 0.22% | 2021/11/18 | 1400/08/27 |
5.51 | 4.51 | 5.52 | 4.51 | 1.01 | 22.39% | 2021/11/17 | 1400/08/26 |
5.96 | 5.50 | 6.05 | 5.52 | 0.48 | 8.7% | 2021/11/16 | 1400/08/25 |
7.92 | 5.99 | 7.93 | 6.00 | 1.91 | 31.83% | 2021/11/15 | 1400/08/24 |
8.12 | 7.91 | 8.14 | 7.91 | 0.1724 | 2.18% | 2021/11/14 | 1400/08/23 |
10.5982 | 7.9484 | 10.6181 | 8.0824 | 2.5029 | 30.97% | 2021/11/13 | 1400/08/22 |
17.9496 | 10.0846 | 20.4672 | 10.5853 | 7.387 | 69.79% | 2021/11/12 | 1400/08/21 |
13.5943 | 13.5834 | 42.2005 | 17.9722 | 7.387 | 69.79% | 2021/11/11 | 1400/08/20 |