زیک تاک در روز جاری
۱۹:۰۴:۵۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.008997 | 19:04:55 | 0.0005 | 5.59% | 0.0036 | 65.48% | 0.004 | 79.87% | 0.003 | - |
0.009500 | 17:58:53 | - | 0.01% | 0.0041 | 74.73% | 0.0045 | 89.92% | 0.0035 | - |
0.009499 | 17:57:07 | 0.0005 | 5.56% | 0.0041 | 74.71% | 0.0045 | 89.90% | 0.0035 | - |
0.008999 | 17:41:04 | - | 0.01% | 0.0036 | 65.51% | 0.004 | 79.91% | 0.003 | - |
0.009000 | 17:06:27 | - | - | 0.0036 | 65.53% | 0.004 | 79.93% | 0.003 | - |
0.009000 | 16:49:35 | - | 0.01% | 0.0036 | 65.53% | 0.004 | 79.93% | 0.003 | - |
0.008999 | 16:07:47 | 0.0015 | 19.99% | 0.0036 | 65.51% | 0.004 | 79.91% | 0.003 | - |
0.007500 | 15:46:52 | - | - | 0.0021 | 37.94% | 0.0025 | 49.94% | 0.0015 | - |
0.007500 | 15:46:40 | 0.0024 | 31.99% | 0.0021 | 37.94% | 0.0025 | 49.94% | 0.0015 | - |
0.009899 | 15:30:38 | - | 0.01% | 0.0045 | 82.07% | 0.0049 | 97.90% | 0.0039 | - |
0.009898 | 15:17:00 | 0.0024 | 31.96% | 0.0045 | 82.05% | 0.0049 | 97.88% | 0.0039 | - |
0.007501 | 15:12:46 | - | - | 0.0021 | 37.96% | 0.0025 | 49.96% | 0.0015 | - |
0.007501 | 14:53:12 | 0.0005 | 6.63% | 0.0021 | 37.96% | 0.0025 | 49.96% | 0.0015 | - |
0.007998 | 14:42:08 | 0.002 | 25.02% | 0.0026 | 47.10% | 0.003 | 59.90% | 0.002 | - |
0.009999 | 13:16:30 | 0.0027 | 36.97% | 0.0046 | 83.91% | 0.005 | 99.90% | 0.004 | - |
0.007300 | 11:26:18 | - | 0.03% | 0.0019 | 34.27% | 0.0023 | 45.94% | 0.0013 | - |
0.007302 | 11:08:40 | - | 0.01% | 0.0019 | 34.30% | 0.0023 | 45.98% | 0.0013 | - |
0.007301 | 10:35:21 | 0.0022 | 41.77% | 0.0019 | 34.28% | 0.0023 | 45.96% | 0.0013 | - |
0.005150 | 09:47:15 | - | - | 0.0003 | 5.57% | 0.0001 | 2.96% | 0.0008 | - |
0.005150 | 09:37:00 | - | - | 0.0003 | 5.57% | 0.0001 | 2.96% | 0.0008 | - |
0.005150 | 09:28:59 | - | 0.02% | 0.0003 | 5.57% | 0.0001 | 2.96% | 0.0008 | - |
0.005149 | 08:11:02 | - | - | 0.0003 | 5.59% | 0.0001 | 2.94% | 0.0009 | - |
0.005149 | 07:43:56 | - | 0.02% | 0.0003 | 5.59% | 0.0001 | 2.94% | 0.0009 | - |
0.005150 | 06:05:56 | 0.0001 | 1.30% | 0.0003 | 5.57% | 0.0001 | 2.96% | 0.0008 | - |
0.005217 | 04:27:09 | 0.0002 | 4.30% | 0.0002 | 4.22% | 0.0002 | 4.30% | 0.0008 | - |
0.005002 | 03:33:22 | - | 0.02% | 0.0004 | 8.70% | - | - | 0.001 | - |
0.005003 | 02:23:28 | - | 0.02% | 0.0004 | 8.67% | - | 0.02% | 0.001 | - |
0.005002 | 01:21:56 | - | - | 0.0004 | 8.70% | - | - | 0.001 | - |
0.005002 | 01:04:12 | - | - | 0.0004 | 8.70% | - | - | 0.001 | - |