تاریخچه زیک تاک
۰۷:۵۲:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0088 | 0.0070 | 0.0100 | 0.0070 | 0.0018 | 25.66% | 2024/04/25 | 1403/02/06 |
0.0050 | 0.0050 | 0.0100 | 0.0088 | 0.0034 | 61.76% | 2024/04/24 | 1403/02/05 |
0.0055 | 0.0050 | 0.0062 | 0.0054 | 0.0001 | 1.21% | 2024/04/23 | 1403/02/04 |
0.0060 | 0.0055 | 0.0070 | 0.0055 | 0.0005 | 9.01% | 2024/04/22 | 1403/02/03 |
0.0055 | 0.0055 | 0.0085 | 0.0060 | 0.001 | 19.93% | 2024/04/21 | 1403/02/02 |
0.0040 | 0.0040 | 0.0055 | 0.0050 | 0.001 | 24.99% | 2024/04/19 | 1403/01/31 |
0.0040 | 0.0030 | 0.0040 | 0.0040 | 0 | 0.37% | 2024/04/18 | 1403/01/30 |
0.0050 | 0.0040 | 0.0050 | 0.0040 | - | - | 2024/04/17 | 1403/01/29 |
0.0068 | 0.0050 | 0.0070 | 0.0050 | 0.0018 | 36.01% | 2024/04/16 | 1403/01/28 |
0.0050 | 0.0050 | 0.0076 | 0.0068 | 0.0016 | 31.23% | 2024/04/15 | 1403/01/27 |
0.0059 | 0.0050 | 0.0059 | 0.0052 | 0.0008 | 14.62% | 2024/04/14 | 1403/01/26 |
0.0038 | 0.0038 | 0.0069 | 0.0059 | 0.0005 | 9.55% | 2024/04/12 | 1403/01/24 |
0.0025 | 0.0019 | 0.0059 | 0.0054 | 0.0029 | 116.96% | 2024/04/11 | 1403/01/23 |
0.0016 | 0.0014 | 0.0025 | 0.0025 | 0.0009 | 52.81% | 2024/04/10 | 1403/01/22 |
0.0016 | 0.0014 | 0.0023 | 0.0016 | 0 | 2.89% | 2024/04/09 | 1403/01/21 |
0.0015 | 0.0011 | 0.0020 | 0.0016 | 0.0001 | 6% | 2024/04/08 | 1403/01/20 |
0.0010 | 0.0010 | 0.0017 | 0.0015 | 0.0003 | 25% | 2024/04/07 | 1403/01/19 |
0.0015 | 0.0012 | 0.0017 | 0.0012 | 0.0002 | 20% | 2024/04/06 | 1403/01/18 |
0.0011 | 0.0009 | 0.0011 | 0.0010 | 0.0002 | 17.4% | 2024/04/05 | 1403/01/17 |
0.0011 | 0.0011 | 0.0013 | 0.0012 | 0.0001 | 6.34% | 2024/04/04 | 1403/01/16 |
0.0016 | 0.0011 | 0.0016 | 0.0011 | 0.0005 | 44.02% | 2024/04/03 | 1403/01/15 |
0.0013 | 0.0010 | 0.0020 | 0.0016 | 0.0003 | 22.4% | 2024/04/01 | 1403/01/13 |
0.0014 | 0.0013 | 0.0014 | 0.0013 | 0.0001 | 4% | 2024/03/31 | 1403/01/12 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | 1.41% | 2024/03/30 | 1403/01/11 |
0.0009 | 0.0009 | 0.0015 | 0.0014 | 0.0005 | 51.05% | 2024/03/29 | 1403/01/10 |
0.0011 | 0.0008 | 0.0011 | 0.0009 | 0.0002 | 21.06% | 2024/03/28 | 1403/01/09 |
0.0014 | 0.0010 | 0.0014 | 0.0011 | 0.0003 | 27.87% | 2024/03/27 | 1403/01/08 |
0.0011 | 0.0011 | 0.0015 | 0.0014 | 0.0003 | 30.48% | 2024/03/26 | 1403/01/07 |
0.0013 | 0.0010 | 0.0015 | 0.0011 | 0.0003 | 30.48% | 2024/03/25 | 1403/01/06 |