زتا جین در بازارهای داخلی
| صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
|---|---|---|---|---|---|---|---|
|
ZETA / IRR |
85,255 | 0 | 889 (1.04%) | 88,301 |
84,714 |
09 اسفند 1404 - 10:34 |
|
ZETA / IRR |
173,250 | 0 | 2,630 (1.54%) | 173,310 |
170,620 |
13 مرداد 1404 - 09:57 |
|
ZETA / IRR |
84,630 | 0 | 1,400 (1.65%) | 87,780 |
83,920 |
09 اسفند 1404 - 10:36 |
|
ZETA / IRR |
97,967 | 106,903 | 653 (0.67%) | 99,372 |
92,086 |
13 بهمن 1404 - 19:02 |
|
ZETA / IRR |
89,025 | 85,534 | 703 (0.8%) | 90,514 |
86,752 |
09 اسفند 1404 - 10:36 |
|
ZETA / IRR |
86,950 | 0 | 1,480 (1.7%) | 90,050 |
83,200 |
09 اسفند 1404 - 10:36 |
|
ZETA / IRR |
91,963 | 0 | 5,805 (6.74%) | 91,963 |
84,924 |
09 اسفند 1404 - 10:33 |
|
ZETA / IRR |
86,255 | 85,674 | 354 (0.41%) | 88,030 |
84,291 |
09 اسفند 1404 - 10:36 |
|
ZETA / IRR |
88,660 | 0 | 1,810 (2.04%) | 91,947 |
84,283 |
04 اسفند 1404 - 16:01 |
|
ZETA / IRR |
87,790 | 87,790 | 1,490 (1.73%) | 88,130 |
84,070 |
09 اسفند 1404 - 10:35 |
|
ZETA / IRR |
86,730 | 83,420 | 1,140 (1.31%) | 89,340 |
86,010 |
09 اسفند 1404 - 10:35 |
|
ZETA / IRR |
84,982 | 85,105 | 1,107 (1.3%) | 87,903 |
84,338 |
09 اسفند 1404 - 10:36 |
|
ZETA / IRR |
87,460 | 0 | 790 (0.91%) | 88,560 |
85,410 |
09 اسفند 1404 - 10:35 |
|
ZETA / IRR |
86,127 | 0 | 288 (0.33%) | 88,467 |
84,885 |
09 اسفند 1404 - 10:35 |
|
ZETA / IRR |
87,790 | 87,790 | 1,490 (1.73%) | 88,130 |
84,240 |
09 اسفند 1404 - 10:36 |
|
ZETA / IRR |
82,210 | 0 | 4,080 (4.96%) | 88,030 |
82,210 |
09 اسفند 1404 - 10:25 |
|
ZETA / IRR |
85,509 | 84,482 | 0 (0%) | 85,509 |
85,509 |
11 اسفند 1404 - 10:20 |
|
ZETA / IRR |
81,049 | 0 | 0 (0%) | 81,049 |
81,049 |
11 اسفند 1404 - 10:20 |
|
ZETA / IRR |
88,820 | 0 | 200 (0.23%) | 89,020 |
88,820 |
18 بهمن 1404 - 00:40 |
|
ZETA / IRR |
86,640 | 0 | 160 (0.19%) | 87,200 |
85,380 |
09 اسفند 1404 - 10:13 |

