تاریخچه زیرو سواپ
۰۳:۱۰:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0245 | 0.0243 | 0.0247 | 0.0244 | 0.0006 | 2.34% | 2024/04/25 | 1403/02/06 |
0.0247 | 0.0246 | 0.0261 | 0.0250 | 0.0005 | 1.92% | 2024/04/24 | 1403/02/05 |
0.0237 | 0.0236 | 0.0245 | 0.0245 | 0.0007 | 2.83% | 2024/04/23 | 1403/02/04 |
0.0237 | 0.0236 | 0.0242 | 0.0238 | 0.0002 | 0.98% | 2024/04/22 | 1403/02/03 |
0.0224 | 0.0223 | 0.0237 | 0.0236 | 0.0019 | 8.75% | 2024/04/21 | 1403/02/02 |
0.0212 | 0.0205 | 0.0217 | 0.0217 | 0.0004 | 1.95% | 2024/04/19 | 1403/01/31 |
0.0213 | 0.0212 | 0.0215 | 0.0213 | 0 | 0.2% | 2024/04/18 | 1403/01/30 |
0.0222 | 0.0211 | 0.0229 | 0.0213 | - | - | 2024/04/17 | 1403/01/29 |
0.0252 | 0.0226 | 0.0252 | 0.0226 | 0.0024 | 10.6% | 2024/04/16 | 1403/01/28 |
0.0256 | 0.0250 | 0.0270 | 0.0250 | 0.0005 | 2.13% | 2024/04/15 | 1403/01/27 |
0.0233 | 0.0233 | 0.0259 | 0.0256 | 0.0001 | 0.48% | 2024/04/14 | 1403/01/26 |
0.0291 | 0.0254 | 0.0295 | 0.0254 | 0.0033 | 12.78% | 2024/04/12 | 1403/01/24 |
0.0297 | 0.0283 | 0.0299 | 0.0287 | 0.0005 | 1.73% | 2024/04/11 | 1403/01/23 |
0.0289 | 0.0286 | 0.0298 | 0.0292 | 0.0005 | 1.6% | 2024/04/10 | 1403/01/22 |
0.0301 | 0.0295 | 0.0310 | 0.0297 | 0.0006 | 1.88% | 2024/04/09 | 1403/01/21 |
0.0301 | 0.0300 | 0.0308 | 0.0302 | 0 | 0.13% | 2024/04/08 | 1403/01/20 |
0.0298 | 0.0296 | 0.0306 | 0.0302 | 0.0001 | 0.35% | 2024/04/07 | 1403/01/19 |
0.0307 | 0.0301 | 0.0309 | 0.0301 | 0.0007 | 2.21% | 2024/04/06 | 1403/01/18 |
0.0307 | 0.0303 | 0.0311 | 0.0307 | 0.0002 | 0.49% | 2024/04/05 | 1403/01/17 |
0.0277 | 0.0277 | 0.0306 | 0.0306 | 0.0023 | 8.2% | 2024/04/04 | 1403/01/16 |
0.0300 | 0.0281 | 0.0302 | 0.0283 | 0.0013 | 4.47% | 2024/04/03 | 1403/01/15 |
0.0337 | 0.0292 | 0.0340 | 0.0295 | 0.0042 | 14.12% | 2024/04/01 | 1403/01/13 |
0.0335 | 0.0330 | 0.0354 | 0.0337 | 0.0001 | 0.44% | 2024/03/31 | 1403/01/12 |
0.0352 | 0.0329 | 0.0353 | 0.0336 | 0.0016 | 4.63% | 2024/03/30 | 1403/01/11 |
0.0356 | 0.0351 | 0.0366 | 0.0351 | 0.0004 | 1.2% | 2024/03/29 | 1403/01/10 |
0.0339 | 0.0331 | 0.0359 | 0.0355 | 0.0014 | 4% | 2024/03/28 | 1403/01/09 |
0.0372 | 0.0338 | 0.0372 | 0.0342 | 0.0019 | 5.61% | 2024/03/27 | 1403/01/08 |
0.0401 | 0.0361 | 0.0411 | 0.0361 | 0.0019 | 5.61% | 2024/03/26 | 1403/01/07 |