قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00003678 | 09:28:15 | - | 0.27% | - | 1.88% | - | 2% | - | - |
0.00003688 | 09:19:27 | - | 0.05% | - | 2.16% | - | 2.27% | - | - |
0.00003690 | 09:03:00 | - | 0.22% | - | 2.22% | - | 2.33% | - | - |
0.00003682 | 08:57:17 | - | 0.19% | - | 1.99% | - | 2.11% | - | - |
0.00003689 | 08:48:06 | - | 0.19% | - | 2.19% | - | 2.30% | - | - |
0.00003682 | 08:36:06 | - | 0.33% | - | 1.99% | - | 2.11% | - | - |
0.00003694 | 08:25:22 | - | 0.03% | - | 2.33% | - | 2.44% | - | - |
0.00003695 | 08:14:22 | - | 0.16% | - | 2.35% | - | 2.47% | - | - |
0.00003701 | 08:06:56 | - | 0.16% | - | 2.52% | - | 2.63% | - | - |
0.00003707 | 07:50:17 | - | 0.30% | - | 2.69% | - | 2.80% | - | - |
0.00003718 | 07:32:57 | - | 0.30% | - | 2.99% | - | 3.11% | - | - |
0.00003707 | 07:25:37 | - | 0.03% | - | 2.69% | - | 2.80% | - | - |
0.00003706 | 06:38:03 | - | 0.03% | - | 2.66% | - | 2.77% | - | - |
0.00003707 | 06:37:38 | - | 0.05% | - | 2.69% | - | 2.80% | - | - |
0.00003709 | 06:36:41 | - | 0.79% | - | 2.74% | - | 2.86% | - | - |
0.00003680 | 06:35:30 | - | 0.03% | - | 1.94% | - | 2.05% | - | - |
0.00003679 | 06:34:04 | - | 0.22% | - | 1.91% | - | 2.02% | - | - |
0.00003671 | 06:32:08 | - | 0.66% | - | 1.69% | - | 1.80% | - | - |
0.00003647 | 06:30:46 | - | 0.11% | - | 1.02% | - | 1.14% | - | - |
0.00003651 | 06:22:10 | - | 0.86% | - | 1.14% | - | 1.25% | - | - |
0.00003620 | 06:12:23 | - | 0.55% | - | 0.28% | - | 0.39% | - | - |
0.00003640 | 06:02:48 | - | - | - | 0.83% | - | 0.94% | - | - |
0.00003640 | 05:52:37 | - | 0.19% | - | 0.83% | - | 0.94% | - | - |
0.00003633 | 05:43:51 | - | 0.17% | - | 0.64% | - | 0.75% | - | - |
0.00003639 | 05:34:15 | - | 0.08% | - | 0.80% | - | 0.92% | - | - |
0.00003642 | 05:24:16 | - | 0.17% | - | 0.89% | - | 1% | - | - |
0.00003636 | 05:13:38 | - | 0.03% | - | 0.72% | - | 0.83% | - | - |
0.00003637 | 05:03:29 | - | 0.03% | - | 0.75% | - | 0.86% | - | - |
0.00003638 | 04:47:53 | - | 0.41% | - | 0.78% | - | 0.89% | - | - |
0.00003623 | 04:39:12 | - | 0.58% | - | 0.36% | - | 0.47% | - | - |