تاریخچه زیرو
۲۶ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0581 | 0.0274 | 0.0592 | 0.0352 | 0.0238 | 67.72% | 2024/03/16 | 1402/12/26 |
0.0622 | 0.0572 | 0.0623 | 0.0590 | 0.0006 | 1.06% | 2024/03/14 | 1402/12/24 |
0.0633 | 0.0622 | 0.0647 | 0.0622 | 0.001 | 1.61% | 2024/03/13 | 1402/12/23 |
0.0765 | 0.0632 | 0.0775 | 0.0632 | 0.0129 | 20.46% | 2024/03/12 | 1402/12/22 |
0.0609 | 0.0609 | 0.0766 | 0.0761 | 0.0171 | 29.03% | 2024/03/11 | 1402/12/21 |
0.0529 | 0.0529 | 0.0595 | 0.0590 | 0.0062 | 11.69% | 2024/03/10 | 1402/12/20 |
0.0522 | 0.0521 | 0.0534 | 0.0528 | 0.0012 | 2.26% | 2024/03/09 | 1402/12/19 |
0.0485 | 0.0485 | 0.0517 | 0.0517 | 0.0046 | 9.83% | 2024/03/08 | 1402/12/18 |
0.0474 | 0.0468 | 0.0476 | 0.0470 | 0.0003 | 0.74% | 2024/03/06 | 1402/12/16 |
0.0456 | 0.0456 | 0.0477 | 0.0474 | 0.0002 | 0.46% | 2024/03/04 | 1402/12/14 |
0.0489 | 0.0452 | 0.0489 | 0.0456 | 0.0033 | 7.24% | 2024/03/03 | 1402/12/13 |
0.0456 | 0.0456 | 0.0496 | 0.0489 | 0.0033 | 7.28% | 2024/03/02 | 1402/12/12 |
0.0448 | 0.0430 | 0.0459 | 0.0456 | 0.0008 | 1.76% | 2024/03/01 | 1402/12/11 |
0.0463 | 0.0448 | 0.0466 | 0.0448 | 0.0015 | 3.37% | 2024/02/29 | 1402/12/10 |
0.0509 | 0.0463 | 0.0513 | 0.0463 | 0.0045 | 9.81% | 2024/02/28 | 1402/12/09 |
0.0552 | 0.0507 | 0.0552 | 0.0509 | 0.0042 | 8.23% | 2024/02/27 | 1402/12/08 |
0.0576 | 0.0537 | 0.0577 | 0.0550 | 0.0026 | 4.77% | 2024/02/25 | 1402/12/06 |
0.0588 | 0.0575 | 0.0588 | 0.0577 | 0.0013 | 2.25% | 2024/02/24 | 1402/12/05 |
0.0594 | 0.0589 | 0.0597 | 0.0590 | 0.0005 | 0.87% | 2024/02/23 | 1402/12/04 |
0.0621 | 0.0594 | 0.0622 | 0.0595 | 0.0027 | 4.53% | 2024/02/22 | 1402/12/03 |
0.0620 | 0.0620 | 0.0629 | 0.0622 | 0.0003 | 0.46% | 2024/02/21 | 1402/12/02 |
0.0599 | 0.0599 | 0.0624 | 0.0619 | 0.0016 | 2.7% | 2024/02/20 | 1402/12/01 |
0.0611 | 0.0567 | 0.0616 | 0.0603 | 0.0008 | 1.32% | 2024/02/19 | 1402/11/30 |
0.0593 | 0.0593 | 0.0611 | 0.0610 | - | - | 2024/02/18 | 1402/11/29 |
0.0651 | 0.0590 | 0.0655 | 0.0594 | 0.0056 | 9.5% | 2024/02/17 | 1402/11/28 |
0.0679 | 0.0651 | 0.0679 | 0.0651 | 0.0056 | 9.5% | 2024/02/16 | 1402/11/27 |