تاریخچه زر - دِکس
۱۶ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 3.68% | 2022/09/06 | 1401/06/15 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 1.52% | 2022/09/05 | 1401/06/14 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 0.67% | 2022/09/04 | 1401/06/13 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 0.84% | 2022/09/03 | 1401/06/12 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 1.69% | 2022/09/02 | 1401/06/11 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 0.84% | 2022/09/01 | 1401/06/10 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 0.17% | 2022/08/31 | 1401/06/09 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 1.18% | 2022/08/30 | 1401/06/08 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 0.34% | 2022/08/29 | 1401/06/07 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 2.07% | 2022/08/28 | 1401/06/06 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 1.04% | 2022/08/27 | 1401/06/05 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 5.04% | 2022/08/26 | 1401/06/04 |
0.0007 | 0.0006 | 0.0007 | 0.0006 | 0 | 7.45% | 2022/08/25 | 1401/06/03 |
0.0033 | 0.0006 | 0.0033 | 0.0006 | 0.0026 | 406.47% | 2022/08/24 | 1401/06/02 |
0.0032 | 0.0032 | 0.0033 | 0.0033 | 0.0001 | 2.53% | 2022/08/23 | 1401/06/01 |
0.0031 | 0.0031 | 0.0032 | 0.0032 | 0.0001 | 3.35% | 2022/08/22 | 1401/05/31 |
0.0032 | 0.0031 | 0.0033 | 0.0031 | 0.0001 | 3.87% | 2022/08/21 | 1401/05/30 |
0.0031 | 0.0030 | 0.0032 | 0.0032 | 0.0001 | 3.83% | 2022/08/20 | 1401/05/29 |
0.0030 | 0.0029 | 0.0032 | 0.0031 | 0.0001 | 3.57% | 2022/08/19 | 1401/05/28 |
0.0036 | 0.0030 | 0.0036 | 0.0030 | 0.0006 | 19.06% | 2022/08/18 | 1401/05/27 |
0.0033 | 0.0033 | 0.0036 | 0.0036 | 0.0003 | 9.15% | 2022/08/17 | 1401/05/26 |
0.0034 | 0.0033 | 0.0035 | 0.0033 | 0.0002 | 4.8% | 2022/08/16 | 1401/05/25 |
0.0034 | 0.0033 | 0.0035 | 0.0034 | 0.0001 | 1.54% | 2022/08/15 | 1401/05/24 |
0.0037 | 0.0034 | 0.0037 | 0.0034 | 0.0003 | 8.69% | 2022/08/14 | 1401/05/23 |
0.0036 | 0.0036 | 0.0038 | 0.0037 | 0.0001 | 2.6% | 2022/08/13 | 1401/05/22 |
0.0035 | 0.0035 | 0.0036 | 0.0036 | 0 | 1.19% | 2022/08/12 | 1401/05/21 |
0.0033 | 0.0033 | 0.0035 | 0.0035 | 0.0002 | 6.77% | 2022/08/11 | 1401/05/20 |
0.0033 | 0.0032 | 0.0034 | 0.0033 | - | - | 2022/08/10 | 1401/05/19 |
0.0034 | 0.0033 | 0.0034 | 0.0033 | 0.0001 | 1.51% | 2022/08/09 | 1401/05/18 |
0.0035 | 0.0034 | 0.0036 | 0.0034 | 0.0001 | 1.51% | 2022/08/08 | 1401/05/17 |