زنزو در روز جاری
۱۰:۲۷:۳۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.003848 | 10:27:35 | - | 0.42% | 0.0012 | 30.02% | 0.0012 | 30.20% | 0.0012 | - |
0.003832 | 07:42:13 | - | 0.10% | 0.0012 | 30.56% | 0.0012 | 30.74% | 0.0012 | - |
0.003828 | 07:27:55 | - | 0.29% | 0.0012 | 30.69% | 0.0012 | 30.88% | 0.0012 | - |
0.003817 | 06:20:43 | - | 0.13% | 0.0012 | 31.07% | 0.0012 | 31.25% | 0.0012 | - |
0.003812 | 06:14:54 | - | 0.08% | 0.0012 | 31.24% | 0.0012 | 31.43% | 0.0012 | - |
0.003809 | 05:51:46 | - | 0.71% | 0.0012 | 31.35% | 0.0012 | 31.53% | 0.0012 | - |
0.003836 | 04:06:52 | - | 0.55% | 0.0012 | 30.42% | 0.0012 | 30.60% | 0.0012 | - |
0.003815 | 03:38:26 | - | 0.79% | 0.0012 | 31.14% | 0.0012 | 31.32% | 0.0012 | - |
0.003845 | 03:10:13 | - | 0.08% | 0.0012 | 30.12% | 0.0012 | 30.30% | 0.0012 | - |
0.003842 | 02:56:34 | - | 0.34% | 0.0012 | 30.22% | 0.0012 | 30.40% | 0.0012 | - |
0.003855 | 02:42:53 | - | 0.18% | 0.0011 | 29.78% | 0.0012 | 29.96% | 0.0011 | - |
0.003862 | 02:38:30 | - | 0.55% | 0.0011 | 29.54% | 0.0011 | 29.73% | 0.0011 | - |
0.003841 | 01:27:06 | - | 0.18% | 0.0012 | 30.25% | 0.0012 | 30.43% | 0.0012 | - |
0.003848 | 00:02:45 | - | 0.42% | 0.0012 | 30.02% | 0.0012 | 30.20% | 0.0012 | - |
0.003864 | 20:10:10 | - | 0.39% | 0.0011 | 29.48% | 0.0011 | 29.66% | 0.0011 | - |
0.003879 | 17:42:32 | - | 0.59% | 0.0011 | 28.98% | 0.0011 | 29.16% | 0.0011 | - |
0.003902 | 16:40:42 | - | 0.08% | 0.0011 | 28.22% | 0.0011 | 28.40% | 0.0011 | - |
0.003905 | 16:33:00 | - | 1.06% | 0.0011 | 28.12% | 0.0011 | 28.30% | 0.0011 | - |
0.003864 | 15:05:39 | 0.0013 | 32.56% | 0.0011 | 29.48% | 0.0011 | 29.66% | 0.0011 | - |
0.005122 | 11:33:34 | 0.0002 | 4.13% | 0.0001 | 2.38% | 0.0001 | 2.24% | 0.0001 | - |
0.004919 | 09:34:27 | 0.0002 | 3.38% | 0.0001 | 1.71% | 0.0001 | 1.85% | 0.0001 | - |
0.004758 | 07:13:47 | 0.0001 | 1.56% | 0.0002 | 5.15% | 0.0003 | 5.30% | 0.0002 | - |
0.004832 | 06:10:09 | 0.0001 | 2.13% | 0.0002 | 3.54% | 0.0002 | 3.68% | 0.0002 | - |
0.004935 | 05:32:07 | - | 0.99% | 0.0001 | 1.38% | 0.0001 | 1.52% | 0.0001 | - |
0.004984 | 04:57:58 | - | 0.70% | - | 0.38% | - | 0.52% | - | - |
0.005019 | 03:03:56 | - | 0.02% | - | 0.32% | - | 0.18% | - | - |
0.005020 | 02:26:45 | - | 0.14% | - | 0.34% | - | 0.20% | - | - |
0.005013 | 02:01:13 | - | 0.06% | - | 0.20% | - | 0.06% | - | - |
0.005010 | 01:04:34 | - | - | - | 0.14% | - | - | - | - |