تاریخچه زنون
۲۰:۱۴:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.19 | 1.19 | 1.21 | 1.21 | 0.03 | 2.54% | 2024/04/22 | 1403/02/03 |
1.18 | 1.18 | 1.18 | 1.18 | 0.03 | 2.61% | 2024/04/21 | 1403/02/02 |
1.08 | 1.08 | 1.16 | 1.15 | 0.02 | 1.77% | 2024/04/19 | 1403/01/31 |
1.10 | 1.10 | 1.13 | 1.13 | 0.05 | 4.63% | 2024/04/18 | 1403/01/30 |
1.13 | 1.08 | 1.24 | 1.08 | - | - | 2024/04/17 | 1403/01/29 |
1.10 | 1.07 | 1.10 | 1.07 | 0.05 | 4.67% | 2024/04/16 | 1403/01/28 |
1.09 | 1.09 | 1.15 | 1.12 | 0.04 | 3.7% | 2024/04/15 | 1403/01/27 |
1.00 | 1.00 | 1.09 | 1.08 | 0.04 | 3.7% | 2024/04/14 | 1403/01/26 |
1.29 | 1.12 | 1.30 | 1.12 | 0.16 | 14.29% | 2024/04/12 | 1403/01/24 |
1.30 | 1.28 | 1.30 | 1.28 | 0.03 | 2.34% | 2024/04/11 | 1403/01/23 |
1.30 | 1.30 | 1.33 | 1.31 | 0.01 | 0.76% | 2024/04/10 | 1403/01/22 |
1.44 | 1.32 | 1.44 | 1.32 | 0.13 | 9.85% | 2024/04/09 | 1403/01/21 |
1.30 | 1.29 | 1.45 | 1.45 | 0.17 | 13.28% | 2024/04/08 | 1403/01/20 |
1.27 | 1.27 | 1.29 | 1.28 | 0.05 | 4.07% | 2024/04/07 | 1403/01/19 |
1.24 | 1.23 | 1.25 | 1.23 | 0.03 | 2.44% | 2024/04/06 | 1403/01/18 |
1.29 | 1.25 | 1.29 | 1.26 | 0.05 | 3.97% | 2024/04/05 | 1403/01/17 |
1.27 | 1.25 | 1.34 | 1.31 | 0.03 | 2.34% | 2024/04/04 | 1403/01/16 |
1.29 | 1.26 | 1.29 | 1.28 | 0.01 | 0.79% | 2024/04/03 | 1403/01/15 |
1.25 | 1.25 | 1.34 | 1.27 | 0.01 | 0.79% | 2024/04/01 | 1403/01/13 |
1.41 | 1.28 | 1.42 | 1.28 | 0.13 | 10.16% | 2024/03/31 | 1403/01/12 |
1.26 | 1.26 | 1.44 | 1.41 | 0.1 | 7.63% | 2024/03/30 | 1403/01/11 |
1.25 | 1.25 | 1.31 | 1.31 | 0.09 | 7.38% | 2024/03/29 | 1403/01/10 |
1.30 | 1.22 | 1.30 | 1.22 | 0.06 | 4.92% | 2024/03/28 | 1403/01/09 |
1.38 | 1.28 | 1.38 | 1.28 | 0.14 | 10.94% | 2024/03/27 | 1403/01/08 |
1.37 | 1.31 | 1.43 | 1.42 | 0.08 | 5.97% | 2024/03/26 | 1403/01/07 |
1.10 | 1.10 | 1.34 | 1.34 | 0.26 | 24.07% | 2024/03/25 | 1403/01/06 |
1.00 | 0.9934 | 1.09 | 1.08 | 0.08 | 8% | 2024/03/23 | 1403/01/04 |
1.04 | 1.04 | 1.06 | 1.06 | 0.06 | 6% | 2024/03/22 | 1403/01/03 |