تاریخچه زنیت توکن
۱۸ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0002 | 66.67% | 2022/09/08 | 1401/06/17 |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0001 | 33.33% | 2022/09/07 | 1401/06/16 |
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | 0.25% | 2022/09/06 | 1401/06/15 |
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | 0.25% | 2022/09/05 | 1401/06/14 |
0.0004 | 0.0004 | 0.0004 | 0.0004 | - | - | 2022/09/04 | 1401/06/13 |
0.0007 | 0.0004 | 0.0007 | 0.0004 | - | - | 2022/09/03 | 1401/06/12 |
0.0007 | 0.0004 | 0.0007 | 0.0004 | 0.0001 | 33.33% | 2022/09/02 | 1401/06/11 |
0.0008 | 0.0003 | 0.0008 | 0.0003 | 0.0005 | 166.33% | 2022/09/01 | 1401/06/10 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | - | - | 2022/08/31 | 1401/06/09 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 0.13% | 2022/08/30 | 1401/06/08 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | - | - | 2022/08/29 | 1401/06/07 |
0.0009 | 0.0008 | 0.0009 | 0.0008 | 0.0001 | 12.5% | 2022/08/28 | 1401/06/06 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | - | - | 2022/08/27 | 1401/06/05 |
0.0011 | 0.0009 | 0.0011 | 0.0009 | 0.0002 | 22.22% | 2022/08/26 | 1401/06/04 |
0.0011 | 0.0011 | 0.0013 | 0.0011 | 0.0001 | 9.09% | 2022/08/25 | 1401/06/03 |
0.0018 | 0.0009 | 0.0018 | 0.0012 | 0.0006 | 49.92% | 2022/08/24 | 1401/06/02 |
0.0018 | 0.0018 | 0.0018 | 0.0018 | - | - | 2022/08/23 | 1401/06/01 |
0.0012 | 0.0012 | 0.0018 | 0.0018 | 0.0002 | 11.12% | 2022/08/22 | 1401/05/31 |
0.0024 | 0.0020 | 0.0024 | 0.0020 | 0.0004 | 20.06% | 2022/08/21 | 1401/05/30 |
0.0029 | 0.0015 | 0.0029 | 0.0024 | 0.0005 | 20.83% | 2022/08/20 | 1401/05/29 |
0.0029 | 0.0029 | 0.0029 | 0.0029 | - | - | 2022/08/19 | 1401/05/28 |
0.0030 | 0.0029 | 0.0030 | 0.0029 | 0.0001 | 3.45% | 2022/08/18 | 1401/05/27 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | - | - | 2022/08/17 | 1401/05/26 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | - | - | 2022/08/14 | 1401/05/23 |
0.0014 | 0.0013 | 0.0030 | 0.0030 | 0.0004 | 15.38% | 2022/08/13 | 1401/05/22 |
0.0026 | 0.0026 | 0.0026 | 0.0026 | - | - | 2022/08/12 | 1401/05/21 |
0.0026 | 0.0026 | 0.0026 | 0.0026 | - | - | 2022/08/11 | 1401/05/20 |
0.0026 | 0.0026 | 0.0026 | 0.0026 | - | - | 2022/08/10 | 1401/05/19 |
0.0035 | 0.0015 | 0.0036 | 0.0026 | 0.0009 | 34.62% | 2022/08/09 | 1401/05/18 |
0.0023 | 0.0022 | 0.0035 | 0.0035 | 0.0009 | 34.62% | 2022/08/08 | 1401/05/17 |