تاریخچه زدیکسیون
۰۲:۴۴:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2284 | 0.2276 | 0.2369 | 0.2362 | - | - | 2024/04/26 | 1403/02/07 |
0.2277 | 0.2275 | 0.2357 | 0.2287 | 0.0002 | 0.07% | 2024/04/25 | 1403/02/06 |
0.2278 | 0.2278 | 0.2364 | 0.2285 | 0.0003 | 0.14% | 2024/04/24 | 1403/02/05 |
0.2298 | 0.2282 | 0.2373 | 0.2282 | 0.0012 | 0.53% | 2024/04/23 | 1403/02/04 |
0.2290 | 0.2290 | 0.2298 | 0.2294 | 0.0004 | 0.19% | 2024/04/22 | 1403/02/03 |
0.2296 | 0.2289 | 0.2296 | 0.2290 | 0.0053 | 2.31% | 2024/04/21 | 1403/02/02 |
0.2343 | 0.2343 | 0.2343 | 0.2343 | 0 | 0.01% | 2024/04/20 | 1403/02/01 |
0.2342 | 0.2342 | 0.2342 | 0.2342 | 0 | 0.01% | 2024/04/18 | 1403/01/30 |
0.2343 | 0.2343 | 0.2343 | 0.2343 | - | - | 2024/04/17 | 1403/01/29 |
0.2259 | 0.2249 | 0.2344 | 0.2343 | 0.009 | 3.98% | 2024/04/16 | 1403/01/28 |
0.2255 | 0.2253 | 0.2357 | 0.2254 | 0.0007 | 0.32% | 2024/04/15 | 1403/01/27 |
0.2208 | 0.2192 | 0.2281 | 0.2261 | 0.007 | 3.12% | 2024/04/14 | 1403/01/26 |
0.2473 | 0.2315 | 0.2510 | 0.2331 | 0.0133 | 5.69% | 2024/04/12 | 1403/01/24 |
0.2458 | 0.2450 | 0.2489 | 0.2464 | 0.0053 | 2.2% | 2024/04/11 | 1403/01/23 |
0.2448 | 0.2403 | 0.2481 | 0.2411 | 0.0028 | 1.17% | 2024/04/10 | 1403/01/22 |
0.2509 | 0.2430 | 0.2511 | 0.2439 | 0.0072 | 2.94% | 2024/04/09 | 1403/01/21 |
0.2433 | 0.2432 | 0.2525 | 0.2511 | 0.0076 | 3.13% | 2024/04/08 | 1403/01/20 |
0.2420 | 0.2419 | 0.2451 | 0.2434 | 0.002 | 0.85% | 2024/04/07 | 1403/01/19 |
0.2398 | 0.2388 | 0.2416 | 0.2414 | 0.0017 | 0.71% | 2024/04/06 | 1403/01/18 |
0.2394 | 0.2376 | 0.2412 | 0.2397 | 0.0025 | 1.04% | 2024/04/05 | 1403/01/17 |
0.2342 | 0.2339 | 0.2422 | 0.2422 | 0.0075 | 3.22% | 2024/04/04 | 1403/01/16 |
0.2348 | 0.2315 | 0.2375 | 0.2347 | 0.0007 | 0.32% | 2024/04/03 | 1403/01/15 |
0.2343 | 0.2313 | 0.2343 | 0.2339 | 0.0007 | 0.32% | 2024/04/02 | 1403/01/14 |