تاریخچه زد کور فایننس
۰۲:۳۲:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0038 | 0.0038 | 0.0039 | 0.0039 | 0.0001 | 2.48% | 2024/04/18 | 1403/01/30 |
0.0039 | 0.0038 | 0.0039 | 0.0038 | - | - | 2024/04/17 | 1403/01/29 |
0.0039 | 0.0038 | 0.0039 | 0.0039 | 0.0001 | 2.46% | 2024/04/16 | 1403/01/28 |
0.0039 | 0.0039 | 0.0041 | 0.0040 | 0 | 0.51% | 2024/04/15 | 1403/01/27 |
0.0038 | 0.0038 | 0.0040 | 0.0039 | 0.0001 | 3.26% | 2024/04/14 | 1403/01/26 |
0.0041 | 0.0040 | 0.0042 | 0.0041 | 0.0001 | 1.75% | 2024/04/12 | 1403/01/24 |
0.0042 | 0.0041 | 0.0042 | 0.0041 | 0 | 0.99% | 2024/04/11 | 1403/01/23 |
0.0041 | 0.0040 | 0.0042 | 0.0042 | 0.0001 | 3.24% | 2024/04/10 | 1403/01/22 |
0.0040 | 0.0040 | 0.0041 | 0.0040 | 0 | 0.67% | 2024/04/09 | 1403/01/21 |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0.1% | 2024/04/08 | 1403/01/20 |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0.43% | 2024/04/07 | 1403/01/19 |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0.58% | 2024/04/06 | 1403/01/18 |
0.0040 | 0.0039 | 0.0040 | 0.0040 | 0.0001 | 1.46% | 2024/04/05 | 1403/01/17 |
0.0039 | 0.0039 | 0.0040 | 0.0040 | 0.0002 | 3.95% | 2024/04/04 | 1403/01/16 |
0.0038 | 0.0038 | 0.0039 | 0.0039 | 0 | 0.23% | 2024/04/03 | 1403/01/15 |
0.0041 | 0.0038 | 0.0041 | 0.0039 | 0.0002 | 5.98% | 2024/04/01 | 1403/01/13 |
0.0041 | 0.0041 | 0.0041 | 0.0041 | 0 | 0.42% | 2024/03/31 | 1403/01/12 |
0.0041 | 0.0041 | 0.0042 | 0.0041 | 0.0001 | 1.35% | 2024/03/30 | 1403/01/11 |
0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0001 | 3.48% | 2024/03/29 | 1403/01/10 |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0001 | 1.68% | 2024/03/28 | 1403/01/09 |
0.0039 | 0.0039 | 0.0039 | 0.0039 | 0 | 0.41% | 2024/03/27 | 1403/01/08 |
0.0043 | 0.0039 | 0.0043 | 0.0039 | 0.0003 | 8.14% | 2024/03/26 | 1403/01/07 |
0.0042 | 0.0042 | 0.0043 | 0.0043 | 0.0001 | 3.32% | 2024/03/25 | 1403/01/06 |
0.0040 | 0.0040 | 0.0041 | 0.0041 | 0 | 0.17% | 2024/03/23 | 1403/01/04 |
0.0041 | 0.0041 | 0.0043 | 0.0041 | 0.0001 | 1.23% | 2024/03/22 | 1403/01/03 |
0.0041 | 0.0039 | 0.0042 | 0.0041 | 0 | 0.34% | 2024/03/19 | 1402/12/29 |
0.0042 | 0.0041 | 0.0042 | 0.0041 | 0.0001 | 3.44% | 2024/03/18 | 1402/12/28 |
0.0043 | 0.0041 | 0.0043 | 0.0043 | 0.0001 | 3.44% | 2024/03/17 | 1402/12/27 |