تاریخچه زد کُن پروتکل
۲۰ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3598 | 0.3595 | 0.3711 | 0.3686 | 0.0088 | 2.44% | 2022/05/09 | 1401/02/19 |
0.3616 | 0.3582 | 0.3616 | 0.3598 | 0.0017 | 0.48% | 2022/05/08 | 1401/02/18 |
0.3613 | 0.3612 | 0.3618 | 0.3615 | 0.0003 | 0.08% | 2022/05/07 | 1401/02/17 |
0.3610 | 0.3608 | 0.3613 | 0.3613 | 0.0003 | 0.09% | 2022/05/06 | 1401/02/16 |
0.3605 | 0.3605 | 0.3611 | 0.3609 | 0.0004 | 0.11% | 2022/05/05 | 1401/02/15 |
0.3612 | 0.3604 | 0.3612 | 0.3605 | 0.0007 | 0.19% | 2022/05/04 | 1401/02/14 |
0.3608 | 0.3608 | 0.3612 | 0.3612 | 0.0004 | 0.11% | 2022/05/03 | 1401/02/13 |
0.3893 | 0.3608 | 0.3903 | 0.3608 | 0.0285 | 7.89% | 2022/05/02 | 1401/02/12 |
0.3893 | 0.3892 | 0.3893 | 0.3893 | 0 | 0.01% | 2022/05/01 | 1401/02/11 |
0.3892 | 0.3892 | 0.3893 | 0.3892 | - | - | 2022/04/30 | 1401/02/10 |
0.3893 | 0.3892 | 0.3894 | 0.3892 | 0.0001 | 0.02% | 2022/04/29 | 1401/02/09 |
0.3893 | 0.3892 | 0.3894 | 0.3893 | 0 | 0.01% | 2022/04/28 | 1401/02/08 |
0.3894 | 0.3892 | 0.3894 | 0.3893 | 0.0001 | 0.02% | 2022/04/27 | 1401/02/07 |
0.3924 | 0.3890 | 0.3924 | 0.3894 | 0.003 | 0.77% | 2022/04/26 | 1401/02/06 |
0.3976 | 0.3908 | 0.3991 | 0.3924 | 0.0052 | 1.33% | 2022/04/25 | 1401/02/05 |
0.3976 | 0.3976 | 0.3976 | 0.3976 | 0 | 0.01% | 2022/04/24 | 1401/02/04 |
0.3976 | 0.3976 | 0.3977 | 0.3976 | 0 | - | 2022/04/23 | 1401/02/03 |
0.3976 | 0.3975 | 0.3977 | 0.3976 | 0 | 0.01% | 2022/04/22 | 1401/02/02 |
0.3976 | 0.3975 | 0.3976 | 0.3975 | 0 | 0.01% | 2022/04/21 | 1401/02/01 |
0.3977 | 0.3976 | 0.3977 | 0.3976 | 0 | - | 2022/04/20 | 1401/01/31 |
0.3976 | 0.3976 | 0.3977 | 0.3976 | 0 | 0.01% | 2022/04/19 | 1401/01/30 |
0.3976 | 0.3976 | 0.3976 | 0.3976 | 0 | - | 2022/04/18 | 1401/01/29 |
0.3976 | 0.3976 | 0.3977 | 0.3976 | 0 | - | 2022/04/17 | 1401/01/28 |
0.3976 | 0.3976 | 0.3977 | 0.3976 | 0 | 0.01% | 2022/04/16 | 1401/01/27 |
0.3976 | 0.3976 | 0.3977 | 0.3976 | 0 | - | 2022/04/15 | 1401/01/26 |
0.3976 | 0.3975 | 0.3977 | 0.3976 | 0 | - | 2022/04/14 | 1401/01/25 |
0.3976 | 0.3976 | 0.3977 | 0.3976 | 0 | - | 2022/04/13 | 1401/01/24 |
0.3976 | 0.3976 | 0.3977 | 0.3976 | 0 | 0.01% | 2022/04/12 | 1401/01/23 |
0.3976 | 0.3976 | 0.3977 | 0.3976 | 0 | - | 2022/04/11 | 1401/01/22 |
0.3977 | 0.3976 | 0.3977 | 0.3976 | 0 | - | 2022/04/10 | 1401/01/21 |