تاریخچه زد کلاسیک
۱۷:۳۷:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0607 | 0.0599 | 0.0615 | 0.0610 | 0.0002 | 0.32% | 2024/04/25 | 1403/02/06 |
0.0630 | 0.0612 | 0.0635 | 0.0612 | 0.0021 | 3.48% | 2024/04/24 | 1403/02/05 |
0.0623 | 0.0623 | 0.0641 | 0.0633 | 0.0001 | 0.22% | 2024/04/23 | 1403/02/04 |
0.0611 | 0.0611 | 0.0632 | 0.0632 | 0.0021 | 3.5% | 2024/04/22 | 1403/02/03 |
0.0615 | 0.0611 | 0.0623 | 0.0611 | 0.001 | 1.59% | 2024/04/21 | 1403/02/02 |
0.0604 | 0.0569 | 0.0620 | 0.0620 | 0.0008 | 1.35% | 2024/04/19 | 1403/01/31 |
0.0581 | 0.0538 | 0.0600 | 0.0595 | 0.0011 | 1.97% | 2024/04/18 | 1403/01/30 |
0.0599 | 0.0573 | 0.0607 | 0.0583 | - | - | 2024/04/17 | 1403/01/29 |
0.0599 | 0.0576 | 0.0603 | 0.0595 | 0.0013 | 2.18% | 2024/04/16 | 1403/01/28 |
0.0609 | 0.0604 | 0.0636 | 0.0608 | 0.0004 | 0.62% | 2024/04/15 | 1403/01/27 |
0.0591 | 0.0591 | 0.0617 | 0.0612 | 0.0021 | 3.39% | 2024/04/14 | 1403/01/26 |
0.0884 | 0.0628 | 0.0887 | 0.0633 | 0.0239 | 37.69% | 2024/04/12 | 1403/01/24 |
0.0643 | 0.0643 | 0.0880 | 0.0871 | 0.0233 | 36.45% | 2024/04/11 | 1403/01/23 |
0.0653 | 0.0639 | 0.0660 | 0.0639 | 0.0011 | 1.73% | 2024/04/10 | 1403/01/22 |
0.0677 | 0.0650 | 0.0686 | 0.0650 | 0.0032 | 4.9% | 2024/04/09 | 1403/01/21 |
0.0725 | 0.0662 | 0.0765 | 0.0681 | 0.0043 | 6.33% | 2024/04/08 | 1403/01/20 |
0.0956 | 0.0719 | 0.0972 | 0.0725 | 0.0214 | 29.54% | 2024/04/07 | 1403/01/19 |
0.0941 | 0.0935 | 0.0959 | 0.0939 | 0.0008 | 0.83% | 2024/04/06 | 1403/01/18 |
0.0954 | 0.0923 | 0.0970 | 0.0946 | 0.0008 | 0.9% | 2024/04/05 | 1403/01/17 |
0.0624 | 0.0618 | 0.0960 | 0.0955 | 0.0326 | 51.89% | 2024/04/04 | 1403/01/16 |
0.0625 | 0.0605 | 0.0632 | 0.0629 | 0.0001 | 0.11% | 2024/04/03 | 1403/01/15 |
0.0672 | 0.0615 | 0.0677 | 0.0629 | 0.0041 | 6.56% | 2024/04/01 | 1403/01/13 |
0.0665 | 0.0662 | 0.0671 | 0.0671 | 0.0003 | 0.42% | 2024/03/31 | 1403/01/12 |
0.0904 | 0.0662 | 0.0931 | 0.0668 | 0.023 | 34.45% | 2024/03/30 | 1403/01/11 |
0.0675 | 0.0665 | 0.0917 | 0.0898 | 0.0229 | 34.32% | 2024/03/29 | 1403/01/10 |
0.0655 | 0.0651 | 0.0677 | 0.0669 | 0.0014 | 2.1% | 2024/03/28 | 1403/01/09 |
0.0662 | 0.0647 | 0.0672 | 0.0655 | 0.0014 | 2.2% | 2024/03/27 | 1403/01/08 |
0.0669 | 0.0661 | 0.0676 | 0.0669 | 0.0014 | 2.2% | 2024/03/26 | 1403/01/07 |