زد کش در روز جاری
۰۵:۴۵:۴۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
22.79 | 05:45:43 | 0.05 | 0.22% | 0.26 | 1.14% | 0.23 | 1.01% | 1.59 | 0.21 |
22.84 | 05:40:40 | 0.17 | 0.74% | 0.21 | 0.92% | 0.18 | 0.79% | 1.54 | 0.16 |
23.01 | 05:35:36 | 0.05 | 0.22% | 0.04 | 0.17% | 0.01 | 0.04% | 1.37 | 0.01 |
23.06 | 05:30:23 | 0.06 | 0.26% | 0.01 | 0.04% | 0.04 | 0.17% | 1.32 | 0.06 |
23.12 | 05:25:36 | 0.04 | 0.17% | 0.07 | 0.30% | 0.1 | 0.43% | 1.26 | 0.12 |
23.16 | 05:13:19 | 0.05 | 0.22% | 0.11 | 0.48% | 0.14 | 0.61% | 1.22 | 0.16 |
23.11 | 05:04:52 | 0.01 | 0.04% | 0.06 | 0.26% | 0.09 | 0.39% | 1.27 | 0.11 |
23.10 | 04:59:36 | 0.01 | 0.04% | 0.05 | 0.22% | 0.08 | 0.35% | 1.28 | 0.1 |
23.09 | 04:58:50 | 0.01 | 0.04% | 0.04 | 0.17% | 0.07 | 0.30% | 1.29 | 0.09 |
23.08 | 04:44:33 | 0.04 | 0.17% | 0.03 | 0.13% | 0.06 | 0.26% | 1.3 | 0.08 |
23.04 | 04:39:38 | 0.02 | 0.09% | 0.01 | 0.04% | 0.02 | 0.09% | 1.34 | 0.04 |
23.06 | 04:29:05 | 0.04 | 0.17% | 0.01 | 0.04% | 0.04 | 0.17% | 1.32 | 0.06 |
23.10 | 04:14:52 | 0.16 | 0.70% | 0.05 | 0.22% | 0.08 | 0.35% | 1.28 | 0.1 |
22.94 | 04:09:57 | 0.03 | 0.13% | 0.11 | 0.48% | 0.08 | 0.35% | 1.44 | 0.06 |
22.91 | 04:04:51 | 0.01 | 0.04% | 0.14 | 0.61% | 0.11 | 0.48% | 1.47 | 0.09 |
22.90 | 03:59:15 | 0.15 | 0.66% | 0.15 | 0.66% | 0.12 | 0.52% | 1.48 | 0.1 |
22.75 | 03:55:34 | 0.13 | 0.57% | 0.3 | 1.32% | 0.27 | 1.19% | 1.63 | 0.25 |
22.88 | 03:54:22 | 0.14 | 0.62% | 0.17 | 0.74% | 0.14 | 0.61% | 1.5 | 0.12 |
22.74 | 03:46:27 | 0.16 | 0.70% | 0.31 | 1.36% | 0.28 | 1.23% | 1.64 | 0.26 |
22.90 | 03:44:56 | 0.02 | 0.09% | 0.15 | 0.66% | 0.12 | 0.52% | 1.48 | 0.1 |
22.88 | 03:29:48 | 0.02 | 0.09% | 0.17 | 0.74% | 0.14 | 0.61% | 1.5 | 0.12 |
22.86 | 03:25:18 | 0.06 | 0.26% | 0.19 | 0.83% | 0.16 | 0.70% | 1.52 | 0.14 |
22.80 | 03:20:38 | 0.09 | 0.40% | 0.25 | 1.10% | 0.22 | 0.96% | 1.58 | 0.2 |
22.71 | 03:15:09 | 0.04 | 0.18% | 0.34 | 1.50% | 0.31 | 1.37% | 1.67 | 0.29 |
22.75 | 03:00:00 | 0.01 | 0.04% | 0.3 | 1.32% | 0.27 | 1.19% | 1.63 | 0.25 |
22.74 | 02:53:14 | 0.09 | 0.40% | 0.31 | 1.36% | 0.28 | 1.23% | 1.64 | 0.26 |
22.65 | 02:45:34 | 0.42 | 1.85% | 0.4 | 1.77% | 0.37 | 1.63% | 1.73 | 0.35 |
23.07 | 02:32:17 | 0.27 | 1.18% | 0.02 | 0.09% | 0.05 | 0.22% | 1.31 | 0.07 |
22.80 | 02:28:47 | 0.3 | 1.32% | 0.25 | 1.10% | 0.22 | 0.96% | 1.58 | 0.2 |
23.10 | 02:27:20 | 0.14 | 0.61% | 0.05 | 0.22% | 0.08 | 0.35% | 1.28 | 0.1 |