زد کش در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
ZEC / IRR |
12,351,650 | 0 | 590,600 (4.78%) | 12,984,710 |
12,103,540 |
15 دی 1402 - 18:25 |
|
ZEC / IRR |
14,679,256 | 14,442,636 | 314,403 (2.14%) | 15,060,378 |
14,588,330 |
07 اردیبهشت 1403 - 05:01 |
|
ZEC / IRR |
14,882,040 | 0 | 79,330 (0.54%) | 15,051,620 |
14,802,710 |
07 اردیبهشت 1403 - 04:45 |
|
ZEC / IRR |
14,672,210 | 12,348,440 | 298,570 (2.03%) | 15,037,040 |
14,588,870 |
07 اردیبهشت 1403 - 04:59 |
|
ZEC / IRR |
14,813,470 | 0 | 14,813,245 (6583660%) | 14,813,470 |
225 |
02 اردیبهشت 1403 - 11:51 |
|
ZEC / IRR |
12,922,590 | 12,289,900 | 57,980 (0.45%) | 13,053,940 |
12,922,590 |
15 بهمن 1402 - 04:09 |
|
ZEC / IRR |
14,709,730 | 0 | 193,950 (1.32%) | 14,903,680 |
14,661,880 |
07 اردیبهشت 1403 - 04:31 |
|
ZEC / IRR |
17,808,880 | 17,206,550 | 393,850 (2.21%) | 18,811,590 |
17,728,810 |
23 فروردین 1403 - 22:26 |
|
ZEC / IRR |
16,123,230 | 0 | 0 (0%) | 16,123,230 |
16,023,010 |
15 تیر 1402 - 00:53 |
|
ZEC / IRR |
14,624,990 | 14,533,320 | 311,470 (2.13%) | 14,983,520 |
14,576,480 |
07 اردیبهشت 1403 - 04:58 |
|
ZEC / IRR |
11,513,010 | 0 | 13,980 (0.12%) | 11,658,720 |
11,440,380 |
22 بهمن 1402 - 12:29 |
|
ZEC / IRR |
18,502,580 | 0 | 13,050 (0.07%) | 18,534,200 |
18,502,580 |
21 فروردین 1403 - 06:11 |
|
ZEC / IRR |
14,707,630 | 14,386,140 | 325,480 (2.21%) | 15,096,150 |
14,631,450 |
07 اردیبهشت 1403 - 04:59 |
|
ZEC / IRR |
14,695,380 | 14,535,150 | 332,870 (2.27%) | 15,089,140 |
14,611,920 |
07 اردیبهشت 1403 - 04:59 |
|
ZEC / IRR |
14,864,325 | 14,241,919 | 372,685 (2.51%) | 15,308,486 |
14,864,325 |
07 اردیبهشت 1403 - 05:01 |
|
ZEC / IRR |
14,873,313 | 14,733,219 | 92,365 (0.62%) | 14,965,678 |
14,873,313 |
07 اردیبهشت 1403 - 03:32 |
|
ZEC / IRR |
14,735,321 | 14,527,287 | 319,617 (2.17%) | 15,126,009 |
14,561,649 |
07 اردیبهشت 1403 - 04:59 |
|
ZEC / IRR |
14,621,250 | 12,458,430 | 365,980 (2.5%) | 15,038,450 |
14,584,780 |
07 اردیبهشت 1403 - 05:01 |
|
ZEC / IRR |
14,617,300 | 0 | 721,320 (5.19%) | 15,232,000 |
13,382,760 |
26 فروردین 1403 - 06:14 |
|
ZEC / IRR |
16,340,740 | 15,943,750 | 0 (0%) | 16,340,740 |
16,278,369 |
15 تیر 1402 - 00:58 |
|
ZEC / IRR |
14,788,980 | 14,349,700 | 399,480 (2.7%) | 15,228,530 |
14,660,350 |
07 اردیبهشت 1403 - 04:58 |
|
ZEC / IRR |
14,828,680 | 0 | 320,980 (2.16%) | 15,245,400 |
14,699,700 |
07 اردیبهشت 1403 - 05:00 |
|
ZEC / IRR |
14,625,540 | 14,389,230 | 369,620 (2.53%) | 15,046,290 |
14,606,300 |
07 اردیبهشت 1403 - 05:00 |
|
ZEC / IRR |
38,021,090 | 34,400,030 | 119,870 (0.32%) | 38,100,410 |
37,901,220 |
07 اردیبهشت 1403 - 05:00 |
|
ZEC / IRR |
11,687,550 | 0 | 193,560 (1.66%) | 11,881,110 |
11,687,550 |
17 بهمن 1402 - 12:39 |
|
ZEC / IRR |
14,144,870 | 0 | 42,540 (0.3%) | 14,144,870 |
14,102,330 |
28 فروردین 1403 - 18:59 |
|
ZEC / IRR |
14,260,000 | 0 | 700,000 (4.91%) | 15,475,000 |
14,025,000 |
18 آبان 1402 - 20:28 |
|
ZEC / IRR |
24,654,140 | 0 | 0 (0%) | 25,301,410 |
24,389,090 |
03 اسفند 1401 - 00:21 |
|
ZEC / IRR |
17,505,444 | 0 | 41,157 (0.24%) | 17,505,444 |
17,464,287 |
07 اردیبهشت 1403 - 01:25 |
|
ZEC / IRR |
14,549,358 | 0 | 357,103 (2.45%) | 14,986,976 |
14,526,797 |
07 اردیبهشت 1403 - 05:01 |
|
ZEC / IRR |
16,603,910 | 16,345,260 | 486,410 (3.02%) | 16,824,720 |
15,222,560 |
01 فروردین 1403 - 21:21 |
|
ZEC / IRR |
15,528,190 | 15,006,760 | 488,810 (3.15%) | 16,195,330 |
15,159,820 |
01 فروردین 1403 - 08:16 |
|
ZEC / IRR |
14,529,970 | 0 | 414,050 (2.85%) | 14,969,500 |
14,529,970 |
07 اردیبهشت 1403 - 04:53 |
|
ZEC / IRR |
17,185,920 | 0 | 0 (0%) | 17,377,990 |
16,769,920 |
31 اردیبهشت 1402 - 00:15 |
|
ZEC / IRR |
14,639,230 | 14,502,370 | 356,460 (2.43%) | 15,065,600 |
14,608,280 |
07 اردیبهشت 1403 - 05:01 |
|
ZEC / IRR |
20,748,365 | 14,509,550 | 0 (0%) | 20,802,950 |
20,693,780 |
19 اسفند 1402 - 01:13 |
|
ZEC / IRR |
13,115,020 | 12,347,140 | 0 (0%) | 13,120,800 |
13,086,150 |
10 بهمن 1402 - 01:15 |
|
ZEC / IRR |
13,946,008 | 0 | 548,470 (3.93%) | 14,494,478 |
13,636,874 |
11 دی 1402 - 19:47 |
|
ZEC / IRR |
14,572,920 | 0 | 324,610 (2.23%) | 14,989,930 |
14,563,160 |
07 اردیبهشت 1403 - 04:56 |
|
ZEC / IRR |
16,013,090 | 15,790,660 | 428,130 (2.75%) | 16,126,030 |
15,296,670 |
05 اسفند 1402 - 12:51 |
|
ZEC / IRR |
14,603,430 | 0 | 271,160 (1.86%) | 14,965,300 |
14,503,370 |
07 اردیبهشت 1403 - 05:00 |
|
ZEC / IRR |
11,747,820 | 11,606,060 | 15,160 (0.13%) | 11,914,640 |
11,586,060 |
02 اردیبهشت 1403 - 08:12 |
|
ZEC / IRR |
10,616,190 | 0 | 145,290 (1.37%) | 10,761,480 |
10,616,190 |
17 بهمن 1402 - 12:29 |
|
ZEC / IRR |
17,436,350 | 17,110,230 | 17,030 (0.1%) | 17,464,920 |
17,411,240 |
19 اسفند 1402 - 02:44 |
|
ZEC / IRR |
14,640,000 | 14,280,000 | 440,000 (3.01%) | 18,750,000 |
14,630,000 |
07 اردیبهشت 1403 - 05:00 |
|
ZEC / IRR |
20,430,800 | 0 | 0 (0%) | 20,430,800 |
20,430,800 |
20 اسفند 1402 - 02:25 |