تاریخچه زد بی جی توکن
۴ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0094 | 0.0088 | 0.0096 | 0.0089 | 0.0006 | 6.74% | 2022/07/25 | 1401/05/03 |
0.0100 | 0.0093 | 0.0101 | 0.0095 | 0.0005 | 5.25% | 2022/07/24 | 1401/05/02 |
0.0095 | 0.0095 | 0.0100 | 0.0100 | 0.0004 | 4.16% | 2022/07/23 | 1401/05/01 |
0.0097 | 0.0095 | 0.0100 | 0.0096 | 0.0003 | 3.15% | 2022/07/22 | 1401/04/31 |
0.0099 | 0.0099 | 0.0103 | 0.0099 | - | - | 2022/07/21 | 1401/04/30 |
0.0103 | 0.0096 | 0.0103 | 0.0099 | 0.0005 | 5.03% | 2022/07/20 | 1401/04/29 |
0.0100 | 0.0099 | 0.0104 | 0.0104 | 0.0004 | 3.97% | 2022/07/19 | 1401/04/28 |
0.0093 | 0.0092 | 0.0100 | 0.0100 | 0.0005 | 5.32% | 2022/07/18 | 1401/04/27 |
0.0089 | 0.0088 | 0.0096 | 0.0095 | 0.0006 | 6.74% | 2022/07/17 | 1401/04/26 |
0.0089 | 0.0089 | 0.0091 | 0.0089 | 0.0002 | 2.27% | 2022/07/16 | 1401/04/25 |
0.0090 | 0.0088 | 0.0091 | 0.0091 | 0.0003 | 3.45% | 2022/07/15 | 1401/04/24 |
0.0088 | 0.0086 | 0.0089 | 0.0088 | 0.0001 | 1.11% | 2022/07/14 | 1401/04/23 |
0.0082 | 0.0080 | 0.0089 | 0.0089 | 0.0007 | 8.53% | 2022/07/13 | 1401/04/22 |
0.0082 | 0.0079 | 0.0083 | 0.0082 | 0 | 0.04% | 2022/07/12 | 1401/04/21 |
0.0086 | 0.0081 | 0.0089 | 0.0082 | 0.0007 | 8.53% | 2022/07/11 | 1401/04/20 |
0.0088 | 0.0086 | 0.0092 | 0.0089 | - | - | 2022/07/10 | 1401/04/19 |
0.0092 | 0.0087 | 0.0094 | 0.0089 | 0.0004 | 4.56% | 2022/07/09 | 1401/04/18 |
0.0094 | 0.0091 | 0.0095 | 0.0093 | 0 | 0.02% | 2022/07/08 | 1401/04/17 |
0.0091 | 0.0091 | 0.0095 | 0.0093 | 0.0001 | 1.12% | 2022/07/07 | 1401/04/16 |
0.0086 | 0.0086 | 0.0092 | 0.0092 | 0.0005 | 5.75% | 2022/07/06 | 1401/04/15 |
0.0086 | 0.0083 | 0.0089 | 0.0087 | 0.0001 | 1.19% | 2022/07/05 | 1401/04/14 |
0.0084 | 0.0082 | 0.0087 | 0.0086 | 0.0003 | 3.53% | 2022/07/04 | 1401/04/13 |
0.0082 | 0.0080 | 0.0084 | 0.0083 | 0.0002 | 2.55% | 2022/07/03 | 1401/04/12 |
0.0081 | 0.0079 | 0.0083 | 0.0081 | 0.0001 | 1.24% | 2022/07/02 | 1401/04/11 |
0.0081 | 0.0079 | 0.0083 | 0.0080 | 0.0002 | 2.49% | 2022/07/01 | 1401/04/10 |
0.0079 | 0.0079 | 0.0088 | 0.0082 | 0.0003 | 3.8% | 2022/06/30 | 1401/04/09 |
0.0086 | 0.0079 | 0.0087 | 0.0079 | 0.0006 | 7.64% | 2022/06/29 | 1401/04/08 |
0.0085 | 0.0085 | 0.0087 | 0.0085 | 0.0001 | 1.17% | 2022/06/28 | 1401/04/07 |
0.0088 | 0.0086 | 0.0090 | 0.0086 | 0.0003 | 3.48% | 2022/06/27 | 1401/04/06 |
0.0092 | 0.0088 | 0.0092 | 0.0089 | 0.0003 | 3.48% | 2022/06/26 | 1401/04/05 |