تاریخچه زد است زد یو اس دی
۱۱ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9870 | 0.9848 | 0.9874 | 0.9858 | 0.0034 | 0.34% | 2022/08/01 | 1401/05/10 |
0.9959 | 0.9749 | 1.01 | 0.9824 | 0.0138 | 1.4% | 2022/07/31 | 1401/05/09 |
1.00 | 0.9941 | 1.02 | 0.9962 | 0.0138 | 1.38% | 2022/07/30 | 1401/05/08 |
1.01 | 1.00 | 1.01 | 1.01 | 0.01 | 1% | 2022/07/29 | 1401/05/07 |
1.01 | 1.00 | 1.02 | 1.00 | 0.02 | 2% | 2022/07/28 | 1401/05/06 |
1.00 | 1.00 | 1.02 | 1.02 | 0.01 | 0.99% | 2022/07/27 | 1401/05/05 |
1.02 | 0.9826 | 1.02 | 1.01 | - | - | 2022/07/26 | 1401/05/04 |
1.01 | 1.00 | 1.01 | 1.01 | 0.01 | 1% | 2022/07/25 | 1401/05/03 |
1.00 | 0.9979 | 1.01 | 1.00 | 0.0011 | 0.11% | 2022/07/24 | 1401/05/02 |
1.00 | 0.9980 | 1.00 | 0.9989 | 0.0008 | 0.08% | 2022/07/23 | 1401/05/01 |
1.00 | 0.9977 | 1.01 | 0.9997 | 0.0004 | 0.04% | 2022/07/22 | 1401/04/31 |
0.9998 | 0.9983 | 1.01 | 0.9993 | 0.0007 | 0.07% | 2022/07/21 | 1401/04/30 |
0.9683 | 0.9683 | 1.01 | 1.00 | 0.0961 | 10.63% | 2022/07/20 | 1401/04/29 |
1.03 | 0.9027 | 1.03 | 0.9039 | 0.1161 | 12.84% | 2022/07/19 | 1401/04/28 |
1.03 | 1.02 | 1.03 | 1.02 | - | - | 2022/07/18 | 1401/04/27 |
1.03 | 1.01 | 1.03 | 1.02 | 0.01 | 0.99% | 2022/07/17 | 1401/04/26 |
1.01 | 1.01 | 1.02 | 1.01 | 0.01 | 0.99% | 2022/07/16 | 1401/04/25 |
1.02 | 0.9975 | 1.02 | 1.02 | 0.01 | 0.98% | 2022/07/14 | 1401/04/23 |
1.03 | 1.02 | 1.03 | 1.03 | 0.01 | 0.98% | 2022/07/13 | 1401/04/22 |
1.01 | 1.01 | 1.02 | 1.02 | - | - | 2022/07/12 | 1401/04/21 |
1.02 | 1.01 | 1.02 | 1.02 | 0.01 | 0.99% | 2022/07/10 | 1401/04/19 |
0.9981 | 0.9981 | 1.02 | 1.01 | 0.0111 | 1.11% | 2022/07/09 | 1401/04/18 |
1.04 | 0.9935 | 1.05 | 0.9989 | 0.0511 | 5.12% | 2022/07/08 | 1401/04/17 |
1.05 | 1.04 | 1.06 | 1.05 | 0.01 | 0.96% | 2022/07/07 | 1401/04/16 |
1.03 | 1.03 | 1.04 | 1.04 | - | - | 2022/07/06 | 1401/04/15 |
1.03 | 1.03 | 1.04 | 1.04 | 0.01 | 0.96% | 2022/07/04 | 1401/04/13 |
1.03 | 1.03 | 1.12 | 1.05 | 0.01 | 0.96% | 2022/07/03 | 1401/04/12 |
1.04 | 1.04 | 1.05 | 1.04 | 0.01 | 0.96% | 2022/07/01 | 1401/04/10 |
1.05 | 1.04 | 1.05 | 1.05 | 0.01 | 0.96% | 2022/06/30 | 1401/04/09 |
1.04 | 1.04 | 1.04 | 1.04 | 0.01 | 0.96% | 2022/06/29 | 1401/04/08 |