زانو در روز جاری
۲۲:۵۶:۵۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
3.04 | 22:56:57 | 0.01 | 0.33% | 0.11 | 3.62% | 0.12 | 3.95% | 0.33 | 0.04 |
3.05 | 22:46:54 | 0.01 | 0.33% | 0.1 | 3.28% | 0.11 | 3.61% | 0.32 | 0.05 |
3.04 | 22:42:22 | 0.01 | 0.33% | 0.11 | 3.62% | 0.12 | 3.95% | 0.33 | 0.04 |
3.03 | 22:33:10 | - | - | 0.12 | 3.96% | 0.13 | 4.29% | 0.34 | 0.03 |
3.03 | 22:31:50 | 0.01 | 0.33% | 0.12 | 3.96% | 0.13 | 4.29% | 0.34 | 0.03 |
3.02 | 22:21:48 | 0.01 | 0.33% | 0.13 | 4.30% | 0.14 | 4.64% | 0.35 | 0.02 |
3.03 | 22:17:06 | 0.01 | 0.33% | 0.12 | 3.96% | 0.13 | 4.29% | 0.34 | 0.03 |
3.04 | 21:56:55 | 0.02 | 0.66% | 0.11 | 3.62% | 0.12 | 3.95% | 0.33 | 0.04 |
3.02 | 21:46:58 | 0.03 | 0.99% | 0.13 | 4.30% | 0.14 | 4.64% | 0.35 | 0.02 |
3.05 | 21:31:58 | 0.01 | 0.33% | 0.1 | 3.28% | 0.11 | 3.61% | 0.32 | 0.05 |
3.04 | 21:04:29 | - | - | 0.11 | 3.62% | 0.12 | 3.95% | 0.33 | 0.04 |
3.04 | 21:03:12 | 0.01 | 0.33% | 0.11 | 3.62% | 0.12 | 3.95% | 0.33 | 0.04 |
3.05 | 20:54:07 | 0.01 | 0.33% | 0.1 | 3.28% | 0.11 | 3.61% | 0.32 | 0.05 |
3.04 | 20:47:46 | 0.01 | 0.33% | 0.11 | 3.62% | 0.12 | 3.95% | 0.33 | 0.04 |
3.05 | 20:37:40 | 0.01 | 0.33% | 0.1 | 3.28% | 0.11 | 3.61% | 0.32 | 0.05 |
3.04 | 20:27:39 | 0.01 | 0.33% | 0.11 | 3.62% | 0.12 | 3.95% | 0.33 | 0.04 |
3.05 | 20:17:41 | 0.01 | 0.33% | 0.1 | 3.28% | 0.11 | 3.61% | 0.32 | 0.05 |
3.04 | 20:08:10 | 0.01 | 0.33% | 0.11 | 3.62% | 0.12 | 3.95% | 0.33 | 0.04 |
3.05 | 19:48:16 | 0.02 | 0.66% | 0.1 | 3.28% | 0.11 | 3.61% | 0.32 | 0.05 |
3.03 | 19:43:38 | 0.01 | 0.33% | 0.12 | 3.96% | 0.13 | 4.29% | 0.34 | 0.03 |
3.04 | 19:27:36 | 0.01 | 0.33% | 0.11 | 3.62% | 0.12 | 3.95% | 0.33 | 0.04 |
3.05 | 19:17:05 | 0.01 | 0.33% | 0.1 | 3.28% | 0.11 | 3.61% | 0.32 | 0.05 |
3.04 | 18:52:34 | 0.01 | 0.33% | 0.11 | 3.62% | 0.12 | 3.95% | 0.33 | 0.04 |
3.03 | 18:37:47 | 0.01 | 0.33% | 0.12 | 3.96% | 0.13 | 4.29% | 0.34 | 0.03 |
3.02 | 18:33:00 | 0.01 | 0.33% | 0.13 | 4.30% | 0.14 | 4.64% | 0.35 | 0.02 |
3.03 | 17:43:23 | 0.01 | 0.33% | 0.12 | 3.96% | 0.13 | 4.29% | 0.34 | 0.03 |
3.04 | 17:38:40 | 0.01 | 0.33% | 0.11 | 3.62% | 0.12 | 3.95% | 0.33 | 0.04 |
3.03 | 17:29:07 | 0.01 | 0.33% | 0.12 | 3.96% | 0.13 | 4.29% | 0.34 | 0.03 |
3.04 | 17:23:49 | 0.01 | 0.33% | 0.11 | 3.62% | 0.12 | 3.95% | 0.33 | 0.04 |
3.03 | 17:18:55 | 0.01 | 0.33% | 0.12 | 3.96% | 0.13 | 4.29% | 0.34 | 0.03 |