تاریخچه وای یو اس آر ای
۱۱:۳۲:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0615 | 0.0552 | 0.0669 | 0.0598 | 0.0051 | 8.5% | 2024/04/18 | 1403/01/30 |
0.0577 | 0.0575 | 0.0672 | 0.0649 | - | - | 2024/04/17 | 1403/01/29 |
0.0548 | 0.0504 | 0.0678 | 0.0578 | 0.0039 | 6.76% | 2024/04/16 | 1403/01/28 |
0.0544 | 0.0495 | 0.0701 | 0.0617 | 0.0101 | 19.53% | 2024/04/15 | 1403/01/27 |
0.0491 | 0.0456 | 0.0544 | 0.0516 | 0.0041 | 8.7% | 2024/04/14 | 1403/01/26 |
0.0585 | 0.0466 | 0.0596 | 0.0475 | 0.0119 | 25.03% | 2024/04/12 | 1403/01/24 |
0.0610 | 0.0577 | 0.0626 | 0.0594 | 0.0006 | 1.02% | 2024/04/11 | 1403/01/23 |
0.0628 | 0.0529 | 0.0638 | 0.0600 | 0.0027 | 4.44% | 2024/04/10 | 1403/01/22 |
0.0653 | 0.0501 | 0.0689 | 0.0627 | 0.0047 | 7.58% | 2024/04/09 | 1403/01/21 |
0.0587 | 0.0587 | 0.0704 | 0.0674 | 0.0049 | 7.87% | 2024/04/08 | 1403/01/20 |
0.0595 | 0.0563 | 0.0648 | 0.0625 | 0.0035 | 5.63% | 2024/04/07 | 1403/01/19 |
0.0620 | 0.0580 | 0.0683 | 0.0660 | 0.002 | 3.14% | 2024/04/06 | 1403/01/18 |
0.0610 | 0.0573 | 0.0703 | 0.0640 | 0.004 | 6.29% | 2024/04/05 | 1403/01/17 |
0.0723 | 0.0628 | 0.0723 | 0.0680 | 0.0021 | 3.2% | 2024/04/04 | 1403/01/16 |
0.0707 | 0.0559 | 0.0750 | 0.0659 | 0.0039 | 5.89% | 2024/04/03 | 1403/01/15 |
0.0773 | 0.0621 | 0.0832 | 0.0698 | 0.0075 | 10.73% | 2024/04/01 | 1403/01/13 |
0.0875 | 0.0773 | 0.0875 | 0.0773 | 0.0037 | 4.75% | 2024/03/31 | 1403/01/12 |
0.0826 | 0.0808 | 0.0893 | 0.0810 | 0.0016 | 1.91% | 2024/03/30 | 1403/01/11 |
0.0796 | 0.0730 | 0.0908 | 0.0825 | 0.0001 | 0.13% | 2024/03/29 | 1403/01/10 |
0.0804 | 0.0738 | 0.0824 | 0.0824 | 0.0015 | 1.8% | 2024/03/28 | 1403/01/09 |
0.0826 | 0.0734 | 0.0827 | 0.0810 | 0.0006 | 0.69% | 2024/03/27 | 1403/01/08 |
0.0801 | 0.0759 | 0.0824 | 0.0815 | 0.0006 | 0.7% | 2024/03/26 | 1403/01/07 |
0.0789 | 0.0695 | 0.0829 | 0.0810 | 0.0024 | 3% | 2024/03/25 | 1403/01/06 |
0.0784 | 0.0775 | 0.0826 | 0.0786 | 0.0005 | 0.65% | 2024/03/23 | 1403/01/04 |
0.0817 | 0.0772 | 0.0829 | 0.0786 | 0.0025 | 3.17% | 2024/03/22 | 1403/01/03 |
0.0820 | 0.0777 | 0.1158 | 0.0811 | 0.0034 | 4.17% | 2024/03/19 | 1402/12/29 |
0.0970 | 0.0845 | 0.0970 | 0.0845 | 0.0078 | 9.2% | 2024/03/18 | 1402/12/28 |
0.0831 | 0.0504 | 0.0922 | 0.0922 | 0.0078 | 9.2% | 2024/03/17 | 1402/12/27 |