تاریخچه وای رایز . فایننس
۲۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.05 | 2.05 | 2.06 | 2.05 | 0.01 | 0.49% | 2022/04/15 | 1401/01/26 |
2.03 | 2.03 | 2.05 | 2.04 | 0.02 | 0.99% | 2022/04/14 | 1401/01/25 |
2.08 | 2.02 | 2.12 | 2.02 | 0.07 | 3.47% | 2022/04/13 | 1401/01/24 |
2.01 | 2.01 | 2.09 | 2.09 | 0.07 | 3.47% | 2022/04/12 | 1401/01/23 |
2.02 | 2.00 | 2.07 | 2.02 | 0.02 | 0.99% | 2022/04/11 | 1401/01/22 |
2.21 | 2.02 | 2.21 | 2.04 | 0.18 | 8.82% | 2022/04/10 | 1401/01/21 |
2.19 | 2.18 | 2.23 | 2.22 | 0.04 | 1.83% | 2022/04/09 | 1401/01/20 |
2.19 | 2.14 | 2.19 | 2.18 | 0.02 | 0.92% | 2022/04/08 | 1401/01/19 |
2.17 | 2.17 | 2.22 | 2.20 | 0.02 | 0.92% | 2022/04/07 | 1401/01/18 |
2.17 | 2.14 | 2.20 | 2.18 | - | - | 2022/04/06 | 1401/01/17 |
2.31 | 2.15 | 2.33 | 2.18 | 0.15 | 6.88% | 2022/04/05 | 1401/01/16 |
2.35 | 2.32 | 2.38 | 2.33 | 0.01 | 0.43% | 2022/04/04 | 1401/01/15 |
2.35 | 2.31 | 2.40 | 2.34 | 0.02 | 0.85% | 2022/04/03 | 1401/01/14 |
2.34 | 2.31 | 2.37 | 2.36 | 0.03 | 1.29% | 2022/04/02 | 1401/01/13 |
2.34 | 2.32 | 2.37 | 2.33 | - | - | 2022/04/01 | 1401/01/12 |
2.22 | 2.17 | 2.34 | 2.33 | 0.1 | 4.48% | 2022/03/31 | 1401/01/11 |
2.28 | 2.21 | 2.31 | 2.23 | 0.06 | 2.69% | 2022/03/30 | 1401/01/10 |
2.31 | 2.26 | 2.32 | 2.29 | 0.01 | 0.44% | 2022/03/29 | 1401/01/09 |
2.30 | 2.26 | 2.34 | 2.30 | 0.01 | 0.44% | 2022/03/28 | 1401/01/08 |
2.21 | 2.21 | 2.29 | 2.29 | 0.15 | 7.01% | 2022/03/27 | 1401/01/07 |
2.13 | 2.12 | 2.15 | 2.14 | 0.03 | 1.42% | 2022/03/26 | 1401/01/06 |
2.10 | 2.09 | 2.12 | 2.11 | 0.02 | 0.96% | 2022/03/25 | 1401/01/05 |
2.10 | 2.09 | 2.15 | 2.09 | - | - | 2022/03/24 | 1401/01/04 |
2.01 | 2.01 | 2.10 | 2.09 | 0.09 | 4.5% | 2022/03/23 | 1401/01/03 |
2.02 | 1.98 | 2.05 | 2.00 | 0.03 | 1.5% | 2022/03/22 | 1401/01/02 |
1.95 | 1.93 | 2.04 | 2.03 | 0.1 | 5.18% | 2022/03/20 | 1400/12/29 |
1.97 | 1.91 | 1.99 | 1.93 | 0.06 | 3.11% | 2022/03/19 | 1400/12/28 |
1.99 | 1.98 | 2.01 | 1.99 | 0.01 | 0.51% | 2022/03/18 | 1400/12/27 |
1.90 | 1.87 | 1.98 | 1.98 | 0.09 | 4.76% | 2022/03/17 | 1400/12/26 |
1.87 | 1.86 | 1.90 | 1.89 | 0.09 | 4.76% | 2022/03/16 | 1400/12/25 |