تاریخچه یوکَش
۴ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0882 | 0.0881 | 0.0882 | 0.0882 | 0 | 0.03% | 2024/02/23 | 1402/12/04 |
0.0900 | 0.0500 | 0.0900 | 0.0882 | 0.0018 | 2.07% | 2024/02/22 | 1402/12/03 |
0.0900 | 0.0899 | 0.0900 | 0.0900 | 0 | 0.01% | 2024/02/21 | 1402/12/02 |
0.0900 | 0.0899 | 0.0900 | 0.0900 | 0 | 0.04% | 2024/02/20 | 1402/12/01 |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | 0.02% | 2024/02/19 | 1402/11/30 |
0.0900 | 0.0900 | 0.0900 | 0.0900 | - | - | 2024/02/18 | 1402/11/29 |
0.0900 | 0.0900 | 0.0901 | 0.0900 | 0 | 0.02% | 2024/02/17 | 1402/11/28 |
0.0550 | 0.0550 | 0.0900 | 0.0900 | 0.035 | 63.58% | 2024/02/16 | 1402/11/27 |
0.1200 | 0.0550 | 0.1201 | 0.0550 | 0.065 | 118.12% | 2024/02/15 | 1402/11/26 |
0.1201 | 0.1200 | 0.1201 | 0.1201 | 0 | 0.02% | 2024/02/14 | 1402/11/25 |
0.0850 | 0.0550 | 0.1200 | 0.1200 | 0.035 | 41.18% | 2024/02/13 | 1402/11/24 |
0.0900 | 0.0850 | 0.0901 | 0.0850 | 0.005 | 5.89% | 2024/02/12 | 1402/11/23 |
0.1433 | 0.0550 | 0.1434 | 0.0900 | 0.0533 | 59.25% | 2024/02/11 | 1402/11/22 |
0.1434 | 0.0801 | 0.1434 | 0.1434 | 0 | - | 2024/02/10 | 1402/11/21 |
0.1433 | 0.1000 | 0.1434 | 0.1433 | 0.0001 | 0.05% | 2024/02/09 | 1402/11/20 |
0.1200 | 0.0999 | 0.1433 | 0.1433 | 0.0233 | 19.44% | 2024/02/08 | 1402/11/19 |
0.0630 | 0.0500 | 0.4000 | 0.1200 | 0.04 | 50.06% | 2024/02/07 | 1402/11/18 |
0.4979 | 0.0629 | 0.4980 | 0.0630 | 0.4344 | 689.81% | 2024/02/05 | 1402/11/16 |
0.0622 | 0.0622 | 0.4981 | 0.4979 | 0.0003 | 0.06% | 2024/02/04 | 1402/11/15 |
0.4985 | 0.4981 | 0.4985 | 0.4982 | 0.436 | 701.16% | 2024/02/02 | 1402/11/13 |
0.4985 | 0.4980 | 0.4986 | 0.4984 | 0 | 0.01% | 2024/01/31 | 1402/11/11 |
0.2900 | 0.2900 | 0.4986 | 0.4984 | 0.2084 | 71.88% | 2024/01/30 | 1402/11/10 |
0.2900 | 0.2899 | 0.2901 | 0.2900 | 0 | 0.02% | 2024/01/29 | 1402/11/09 |
0.5022 | 0.1211 | 0.5023 | 0.2899 | 0 | 0.02% | 2024/01/28 | 1402/11/08 |